Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0806 USDT |
259,676,464.1000 RSR |
0.0808 USDT |
0.0761 USDT |
0.0781 USDT |
0.0835 USDT |
| 2021-03-26 |
0.0796 USDT |
312,949,206.6000 RSR |
0.0736 USDT |
0.0734 USDT |
0.0764 USDT |
0.0801 USDT |
| 2021-03-25 |
0.0714 USDT |
391,261,375.6000 RSR |
0.0718 USDT |
0.0670 USDT |
0.0704 USDT |
0.0743 USDT |
| 2021-03-24 |
0.0788 USDT |
418,324,155.3000 RSR |
0.0804 USDT |
0.0680 USDT |
0.0749 USDT |
0.0726 USDT |
| 2021-03-23 |
0.0847 USDT |
376,820,389.1000 RSR |
0.0856 USDT |
0.0801 USDT |
0.0828 USDT |
0.0808 USDT |
| 2021-03-22 |
0.0906 USDT |
389,745,730.3000 RSR |
0.0948 USDT |
0.0834 USDT |
0.0863 USDT |
0.0862 USDT |
| 2021-03-21 |
0.0933 USDT |
472,016,778.6000 RSR |
0.0871 USDT |
0.0846 USDT |
0.0867 USDT |
0.0965 USDT |
| 2021-03-20 |
0.0919 USDT |
485,023,255.2000 RSR |
0.0942 USDT |
0.0867 USDT |
0.0887 USDT |
0.0889 USDT |
| 2021-03-19 |
0.0874 USDT |
539,953,020.5000 RSR |
0.0795 USDT |
0.0761 USDT |
0.0790 USDT |
0.0930 USDT |
| 2021-03-18 |
0.0810 USDT |
291,749,061.8000 RSR |
0.0812 USDT |
0.0780 USDT |
0.0793 USDT |
0.0794 USDT |
| 2021-03-17 |
0.0786 USDT |
366,054,615.4000 RSR |
0.0790 USDT |
0.0753 USDT |
0.0765 USDT |
0.0822 USDT |
| 2021-03-16 |
0.0809 USDT |
838,207,079.2000 RSR |
0.0812 USDT |
0.0746 USDT |
0.0764 USDT |
0.0775 USDT |
| 2021-03-15 |
0.0751 USDT |
620,859,136.4000 RSR |
0.0681 USDT |
0.0654 USDT |
0.0683 USDT |
0.0835 USDT |
| 2021-03-14 |
0.0712 USDT |
225,083,728.1000 RSR |
0.0732 USDT |
0.0692 USDT |
0.0707 USDT |
0.0706 USDT |
| 2021-03-13 |
0.0708 USDT |
328,178,998.7000 RSR |
0.0669 USDT |
0.0647 USDT |
0.0667 USDT |
0.0734 USDT |
| 2021-03-12 |
0.0694 USDT |
377,013,726.4000 RSR |
0.0710 USDT |
0.0655 USDT |
0.0673 USDT |
0.0673 USDT |
| 2021-03-11 |
0.0705 USDT |
407,289,435.8000 RSR |
0.0679 USDT |
0.0646 USDT |
0.0673 USDT |
0.0708 USDT |
| 2021-03-10 |
0.0708 USDT |
411,626,369.0000 RSR |
0.0733 USDT |
0.0664 USDT |
0.0701 USDT |
0.0689 USDT |
| 2021-03-09 |
0.0766 USDT |
527,312,863.7000 RSR |
0.0774 USDT |
0.0717 USDT |
0.0737 USDT |
0.0741 USDT |
| 2021-03-08 |
0.0724 USDT |
554,433,748.6000 RSR |
0.0743 USDT |
0.0675 USDT |
0.0699 USDT |
0.0763 USDT |
| 2021-03-07 |
0.0680 USDT |
567,037,856.6000 RSR |
0.0599 USDT |
0.0599 USDT |
0.0611 USDT |
0.0729 USDT |
| 2021-03-06 |
0.0596 USDT |
235,663,040.0000 RSR |
0.0599 USDT |
0.0566 USDT |
0.0582 USDT |
0.0603 USDT |
| 2021-03-05 |
0.0575 USDT |
361,740,438.6000 RSR |
0.0584 USDT |
0.0543 USDT |
0.0556 USDT |
0.0607 USDT |
| 2021-03-04 |
0.0596 USDT |
413,625,219.1000 RSR |
0.0617 USDT |
0.0551 USDT |
0.0582 USDT |
0.0584 USDT |
| 2021-03-03 |
0.0643 USDT |
466,542,309.7000 RSR |
0.0611 USDT |
0.0603 USDT |
0.0615 USDT |
0.0626 USDT |
| 2021-03-02 |
0.0595 USDT |
561,919,209.2000 RSR |
0.0568 USDT |
0.0546 USDT |
0.0565 USDT |
0.0616 USDT |
| 2021-03-01 |
0.0553 USDT |
454,303,063.9000 RSR |
0.0529 USDT |
0.0520 USDT |
0.0537 USDT |
0.0562 USDT |
| 2021-02-28 |
0.0488 USDT |
483,224,911.9000 RSR |
0.0527 USDT |
0.0447 USDT |
0.0469 USDT |
0.0527 USDT |
| 2021-02-27 |
0.0539 USDT |
905,381,529.6000 RSR |
0.0459 USDT |
0.0459 USDT |
0.0495 USDT |
0.0524 USDT |
| 2021-02-26 |
0.0463 USDT |
756,119,502.4000 RSR |
0.0415 USDT |
0.0388 USDT |
0.0412 USDT |
0.0458 USDT |
| 2021-02-25 |
0.0459 USDT |
387,429,255.5000 RSR |
0.0440 USDT |
0.0420 USDT |
0.0436 USDT |
0.0436 USDT |
| 2021-02-24 |
0.0464 USDT |
611,058,348.2000 RSR |
0.0439 USDT |
0.0413 USDT |
0.0430 USDT |
0.0440 USDT |
| 2021-02-23 |
0.0422 USDT |
1,003,669,822.4000 RSR |
0.0518 USDT |
0.0351 USDT |
0.0407 USDT |
0.0429 USDT |
| 2021-02-22 |
0.0499 USDT |
794,458,191.4000 RSR |
0.0552 USDT |
0.0380 USDT |
0.0476 USDT |
0.0508 USDT |
| 2021-02-21 |
0.0563 USDT |
306,916,814.9000 RSR |
0.0555 USDT |
0.0534 USDT |
0.0549 USDT |
0.0546 USDT |
| 2021-02-20 |
0.0595 USDT |
479,015,442.1000 RSR |
0.0605 USDT |
0.0506 USDT |
0.0570 USDT |
0.0553 USDT |
| 2021-02-19 |
0.0599 USDT |
354,084,829.9000 RSR |
0.0628 USDT |
0.0577 USDT |
0.0590 USDT |
0.0604 USDT |
| 2021-02-18 |
0.0611 USDT |
468,882,387.9000 RSR |
0.0573 USDT |
0.0570 USDT |
0.0583 USDT |
0.0630 USDT |
| 2021-02-17 |
0.0557 USDT |
516,862,657.5000 RSR |
0.0556 USDT |
0.0500 USDT |
0.0524 USDT |
0.0580 USDT |
| 2021-02-16 |
0.0570 USDT |
525,009,555.7000 RSR |
0.0570 USDT |
0.0523 USDT |
0.0542 USDT |
0.0552 USDT |
| 2021-02-15 |
0.0574 USDT |
1,024,137,918.9000 RSR |
0.0623 USDT |
0.0466 USDT |
0.0531 USDT |
0.0576 USDT |
| 2021-02-14 |
0.0650 USDT |
753,483,133.9000 RSR |
0.0720 USDT |
0.0591 USDT |
0.0634 USDT |
0.0635 USDT |
| 2021-02-13 |
0.0706 USDT |
807,097,286.2000 RSR |
0.0691 USDT |
0.0620 USDT |
0.0670 USDT |
0.0729 USDT |
| 2021-02-12 |
0.0664 USDT |
920,625,740.6000 RSR |
0.0599 USDT |
0.0554 USDT |
0.0572 USDT |
0.0682 USDT |
| 2021-02-11 |
0.0574 USDT |
628,897,258.3000 RSR |
0.0539 USDT |
0.0523 USDT |
0.0533 USDT |
0.0587 USDT |
| 2021-02-10 |
0.0523 USDT |
1,312,257,014.3000 RSR |
0.0503 USDT |
0.0441 USDT |
0.0488 USDT |
0.0545 USDT |
| 2021-02-09 |
0.0469 USDT |
423,864,298.9755 RSR |
0.0420 USDT |
0.0411 USDT |
0.0421 USDT |
0.0517 USDT |
| 2021-02-08 |
0.0407 USDT |
487,200,343.6500 RSR |
0.0378 USDT |
0.0367 USDT |
0.0444 USDT |
0.0419 USDT |
| 2021-02-07 |
0.0377 USDT |
560,000,395.0000 RSR |
0.0399 USDT |
0.0343 USDT |
0.0410 USDT |
0.0378 USDT |
| 2021-02-06 |
0.0406 USDT |
529,041,177.2000 RSR |
0.0450 USDT |
0.0378 USDT |
0.0460 USDT |
0.0399 USDT |