Identifier on Binance: RSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0065 USDC |
75,529,670.7000 RSR |
0.0064 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-03-29 |
0.0065 USDC |
86,422,783.6000 RSR |
0.0070 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-03-28 |
0.0071 USDC |
171,623,737.3000 RSR |
0.0077 USDC |
0.0067 USDC |
0.0069 USDC |
0.0071 USDC |
| 2025-03-27 |
0.0080 USDC |
112,113,654.0000 RSR |
0.0076 USDC |
0.0076 USDC |
0.0077 USDC |
0.0078 USDC |
| 2025-03-26 |
0.0079 USDC |
177,518,503.2000 RSR |
0.0078 USDC |
0.0074 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-03-25 |
0.0075 USDC |
204,931,475.0000 RSR |
0.0070 USDC |
0.0068 USDC |
0.0069 USDC |
0.0078 USDC |
| 2025-03-24 |
0.0068 USDC |
106,335,748.9000 RSR |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0070 USDC |
| 2025-03-23 |
0.0064 USDC |
82,695,489.3000 RSR |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0067 USDC |
| 2025-03-22 |
0.0063 USDC |
141,443,421.1000 RSR |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0064 USDC |
| 2025-03-21 |
0.0060 USDC |
227,173,301.9000 RSR |
0.0057 USDC |
0.0054 USDC |
0.0055 USDC |
0.0062 USDC |
| 2025-03-20 |
0.0057 USDC |
234,541,379.9000 RSR |
0.0061 USDC |
0.0056 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-03-19 |
0.0059 USDC |
166,458,263.4000 RSR |
0.0056 USDC |
0.0055 USDC |
0.0056 USDC |
0.0060 USDC |
| 2025-03-18 |
0.0055 USDC |
64,691,110.1000 RSR |
0.0058 USDC |
0.0053 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-03-17 |
0.0057 USDC |
70,352,543.0000 RSR |
0.0055 USDC |
0.0055 USDC |
0.0056 USDC |
0.0058 USDC |
| 2025-03-16 |
0.0056 USDC |
62,698,454.8000 RSR |
0.0058 USDC |
0.0054 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-03-15 |
0.0058 USDC |
45,152,519.5000 RSR |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
0.0058 USDC |
| 2025-03-14 |
0.0055 USDC |
78,723,684.0000 RSR |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
0.0056 USDC |
| 2025-03-13 |
0.0054 USDC |
113,477,447.1000 RSR |
0.0055 USDC |
0.0052 USDC |
0.0053 USDC |
0.0054 USDC |
| 2025-03-12 |
0.0055 USDC |
220,737,022.7000 RSR |
0.0053 USDC |
0.0051 USDC |
0.0052 USDC |
0.0054 USDC |
| 2025-03-11 |
0.0050 USDC |
296,517,633.9000 RSR |
0.0049 USDC |
0.0045 USDC |
0.0048 USDC |
0.0052 USDC |
| 2025-03-10 |
0.0051 USDC |
177,063,609.0000 RSR |
0.0053 USDC |
0.0046 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-03-09 |
0.0057 USDC |
101,562,860.1000 RSR |
0.0062 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
| 2025-03-08 |
0.0063 USDC |
39,030,390.5000 RSR |
0.0065 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-03-07 |
0.0066 USDC |
82,350,011.0000 RSR |
0.0066 USDC |
0.0061 USDC |
0.0065 USDC |
0.0066 USDC |
| 2025-03-06 |
0.0067 USDC |
64,808,431.1000 RSR |
0.0069 USDC |
0.0065 USDC |
0.0065 USDC |
0.0066 USDC |
| 2025-03-05 |
0.0066 USDC |
99,170,575.5000 RSR |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0068 USDC |
| 2025-03-04 |
0.0064 USDC |
169,050,705.8000 RSR |
0.0068 USDC |
0.0060 USDC |
0.0064 USDC |
0.0067 USDC |
| 2025-03-03 |
0.0074 USDC |
71,851,144.7000 RSR |
0.0083 USDC |
0.0067 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-03-02 |
0.0079 USDC |
105,262,351.6000 RSR |
0.0074 USDC |
0.0072 USDC |
0.0073 USDC |
0.0083 USDC |
| 2025-03-01 |
0.0073 USDC |
25,243,300.9000 RSR |
0.0074 USDC |
0.0070 USDC |
0.0071 USDC |
0.0075 USDC |
| 2025-02-28 |
0.0070 USDC |
81,723,793.4000 RSR |
0.0075 USDC |
0.0067 USDC |
0.0068 USDC |
0.0074 USDC |
| 2025-02-27 |
0.0077 USDC |
11,415,757.9000 RSR |
0.0076 USDC |
0.0075 USDC |
0.0076 USDC |
0.0077 USDC |
| 2025-02-26 |
0.0076 USDC |
35,223,877.1000 RSR |
0.0076 USDC |
0.0073 USDC |
0.0075 USDC |
0.0076 USDC |
| 2025-02-25 |
0.0073 USDC |
80,892,150.7000 RSR |
0.0074 USDC |
0.0069 USDC |
0.0073 USDC |
0.0077 USDC |
| 2025-02-24 |
0.0079 USDC |
44,621,540.1000 RSR |
0.0088 USDC |
0.0073 USDC |
0.0077 USDC |
0.0075 USDC |
| 2025-02-23 |
0.0087 USDC |
11,987,707.7000 RSR |
0.0087 USDC |
0.0085 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-02-22 |
0.0087 USDC |
21,053,010.3000 RSR |
0.0084 USDC |
0.0084 USDC |
0.0086 USDC |
0.0087 USDC |
| 2025-02-21 |
0.0089 USDC |
53,810,372.4000 RSR |
0.0088 USDC |
0.0083 USDC |
0.0084 USDC |
0.0085 USDC |
| 2025-02-20 |
0.0086 USDC |
31,001,970.4000 RSR |
0.0082 USDC |
0.0082 USDC |
0.0084 USDC |
0.0087 USDC |
| 2025-02-19 |
0.0081 USDC |
33,846,889.8000 RSR |
0.0079 USDC |
0.0078 USDC |
0.0078 USDC |
0.0081 USDC |
| 2025-02-18 |
0.0078 USDC |
54,980,836.9000 RSR |
0.0083 USDC |
0.0075 USDC |
0.0076 USDC |
0.0078 USDC |
| 2025-02-17 |
0.0084 USDC |
26,145,093.5000 RSR |
0.0083 USDC |
0.0081 USDC |
0.0082 USDC |
0.0084 USDC |
| 2025-02-16 |
0.0084 USDC |
22,703,923.4000 RSR |
0.0085 USDC |
0.0082 USDC |
0.0083 USDC |
0.0083 USDC |
| 2025-02-15 |
0.0086 USDC |
27,618,148.2000 RSR |
0.0090 USDC |
0.0083 USDC |
0.0084 USDC |
0.0085 USDC |
| 2025-02-14 |
0.0089 USDC |
30,016,996.1000 RSR |
0.0087 USDC |
0.0087 USDC |
0.0087 USDC |
0.0089 USDC |
| 2025-02-13 |
0.0088 USDC |
49,145,005.5000 RSR |
0.0092 USDC |
0.0085 USDC |
0.0086 USDC |
0.0087 USDC |
| 2025-02-12 |
0.0086 USDC |
64,202,240.9000 RSR |
0.0087 USDC |
0.0082 USDC |
0.0084 USDC |
0.0093 USDC |
| 2025-02-11 |
0.0090 USDC |
93,262,370.2000 RSR |
0.0088 USDC |
0.0085 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-02-10 |
0.0088 USDC |
118,654,332.5000 RSR |
0.0087 USDC |
0.0083 USDC |
0.0085 USDC |
0.0088 USDC |
| 2025-02-09 |
0.0087 USDC |
93,267,000.0000 RSR |
0.0088 USDC |
0.0082 USDC |
0.0086 USDC |
0.0086 USDC |