Identifier on Binance: RSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0053 USDC |
64,780,942.5000 RSR |
0.0054 USDC |
0.0051 USDC |
0.0052 USDC |
0.0051 USDC |
| 2025-10-27 |
0.0057 USDC |
78,131,891.8000 RSR |
0.0057 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-10-26 |
0.0055 USDC |
64,751,336.9000 RSR |
0.0055 USDC |
0.0054 USDC |
0.0054 USDC |
0.0056 USDC |
| 2025-10-25 |
0.0055 USDC |
49,255,408.5000 RSR |
0.0056 USDC |
0.0054 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-10-24 |
0.0056 USDC |
116,675,821.4000 RSR |
0.0055 USDC |
0.0053 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-10-23 |
0.0056 USDC |
94,276,654.7000 RSR |
0.0054 USDC |
0.0054 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-10-22 |
0.0057 USDC |
147,537,870.3000 RSR |
0.0057 USDC |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
| 2025-10-21 |
0.0060 USDC |
235,593,126.6000 RSR |
0.0059 USDC |
0.0057 USDC |
0.0057 USDC |
0.0060 USDC |
| 2025-10-20 |
0.0061 USDC |
157,311,244.9000 RSR |
0.0061 USDC |
0.0058 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-10-19 |
0.0061 USDC |
208,492,212.9000 RSR |
0.0061 USDC |
0.0059 USDC |
0.0060 USDC |
0.0061 USDC |
| 2025-10-18 |
0.0061 USDC |
94,877,040.3000 RSR |
0.0062 USDC |
0.0060 USDC |
0.0060 USDC |
0.0061 USDC |
| 2025-10-17 |
0.0060 USDC |
255,597,106.8000 RSR |
0.0063 USDC |
0.0056 USDC |
0.0058 USDC |
0.0062 USDC |
| 2025-10-16 |
0.0066 USDC |
262,033,175.8000 RSR |
0.0066 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-10-15 |
0.0064 USDC |
320,534,918.8000 RSR |
0.0061 USDC |
0.0060 USDC |
0.0062 USDC |
0.0066 USDC |
| 2025-10-14 |
0.0058 USDC |
346,466,576.5000 RSR |
0.0062 USDC |
0.0054 USDC |
0.0057 USDC |
0.0061 USDC |
| 2025-10-13 |
0.0057 USDC |
514,673,988.7000 RSR |
0.0052 USDC |
0.0052 USDC |
0.0053 USDC |
0.0061 USDC |
| 2025-10-12 |
0.0051 USDC |
247,355,751.3000 RSR |
0.0048 USDC |
0.0046 USDC |
0.0047 USDC |
0.0053 USDC |
| 2025-10-11 |
0.0048 USDC |
418,928,337.7000 RSR |
0.0042 USDC |
0.0041 USDC |
0.0043 USDC |
0.0048 USDC |
| 2025-10-10 |
0.0047 USDC |
671,780,707.4000 RSR |
0.0059 USDC |
0.0013 USDC |
0.0040 USDC |
0.0043 USDC |
| 2025-10-09 |
0.0058 USDC |
90,164,632.0000 RSR |
0.0061 USDC |
0.0057 USDC |
0.0058 USDC |
0.0059 USDC |
| 2025-10-08 |
0.0060 USDC |
72,420,011.2000 RSR |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
0.0061 USDC |
| 2025-10-07 |
0.0061 USDC |
139,427,640.2000 RSR |
0.0065 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-10-06 |
0.0065 USDC |
71,095,424.3000 RSR |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
0.0066 USDC |
| 2025-10-05 |
0.0065 USDC |
71,912,785.9000 RSR |
0.0065 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-10-04 |
0.0065 USDC |
78,507,324.0000 RSR |
0.0067 USDC |
0.0064 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-10-03 |
0.0067 USDC |
111,435,112.7000 RSR |
0.0067 USDC |
0.0065 USDC |
0.0066 USDC |
0.0067 USDC |
| 2025-10-02 |
0.0068 USDC |
234,299,819.4000 RSR |
0.0069 USDC |
0.0065 USDC |
0.0067 USDC |
0.0068 USDC |
| 2025-10-01 |
0.0063 USDC |
348,364,555.4000 RSR |
0.0056 USDC |
0.0055 USDC |
0.0056 USDC |
0.0069 USDC |
| 2025-09-30 |
0.0056 USDC |
68,439,029.0000 RSR |
0.0057 USDC |
0.0054 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-09-29 |
0.0057 USDC |
97,433,472.2000 RSR |
0.0057 USDC |
0.0055 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-09-28 |
0.0056 USDC |
85,191,538.5000 RSR |
0.0056 USDC |
0.0054 USDC |
0.0055 USDC |
0.0057 USDC |
| 2025-09-27 |
0.0055 USDC |
58,974,117.9000 RSR |
0.0057 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-09-26 |
0.0056 USDC |
113,634,168.8000 RSR |
0.0056 USDC |
0.0055 USDC |
0.0055 USDC |
0.0057 USDC |
| 2025-09-25 |
0.0057 USDC |
170,869,002.2000 RSR |
0.0059 USDC |
0.0054 USDC |
0.0056 USDC |
0.0055 USDC |
| 2025-09-24 |
0.0060 USDC |
119,563,416.2000 RSR |
0.0060 USDC |
0.0058 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-09-23 |
0.0060 USDC |
276,958,785.7000 RSR |
0.0062 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-09-22 |
0.0064 USDC |
420,681,028.9000 RSR |
0.0071 USDC |
0.0060 USDC |
0.0061 USDC |
0.0062 USDC |
| 2025-09-21 |
0.0072 USDC |
34,202,227.2000 RSR |
0.0074 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-09-20 |
0.0074 USDC |
34,358,636.7000 RSR |
0.0074 USDC |
0.0073 USDC |
0.0073 USDC |
0.0074 USDC |
| 2025-09-19 |
0.0075 USDC |
45,038,303.4000 RSR |
0.0079 USDC |
0.0073 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-09-18 |
0.0079 USDC |
83,262,935.1000 RSR |
0.0078 USDC |
0.0077 USDC |
0.0078 USDC |
0.0079 USDC |
| 2025-09-17 |
0.0075 USDC |
66,468,813.6000 RSR |
0.0075 USDC |
0.0072 USDC |
0.0073 USDC |
0.0077 USDC |
| 2025-09-16 |
0.0074 USDC |
25,081,688.3000 RSR |
0.0074 USDC |
0.0073 USDC |
0.0074 USDC |
0.0075 USDC |
| 2025-09-15 |
0.0074 USDC |
41,204,353.2000 RSR |
0.0077 USDC |
0.0073 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-09-14 |
0.0078 USDC |
56,343,058.0000 RSR |
0.0081 USDC |
0.0076 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-09-13 |
0.0082 USDC |
55,087,914.2000 RSR |
0.0081 USDC |
0.0079 USDC |
0.0080 USDC |
0.0081 USDC |
| 2025-09-12 |
0.0081 USDC |
70,579,319.4000 RSR |
0.0082 USDC |
0.0079 USDC |
0.0080 USDC |
0.0081 USDC |
| 2025-09-11 |
0.0080 USDC |
80,854,732.1000 RSR |
0.0078 USDC |
0.0078 USDC |
0.0079 USDC |
0.0082 USDC |
| 2025-09-10 |
0.0078 USDC |
62,197,262.1000 RSR |
0.0077 USDC |
0.0076 USDC |
0.0077 USDC |
0.0078 USDC |
| 2025-09-09 |
0.0078 USDC |
52,986,263.4000 RSR |
0.0076 USDC |
0.0076 USDC |
0.0077 USDC |
0.0077 USDC |