Identifier on Binance: RSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0074 USDC |
71,851,144.7000 RSR |
0.0083 USDC |
0.0067 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-03-02 |
0.0079 USDC |
105,262,351.6000 RSR |
0.0074 USDC |
0.0072 USDC |
0.0073 USDC |
0.0083 USDC |
| 2025-03-01 |
0.0073 USDC |
25,243,300.9000 RSR |
0.0074 USDC |
0.0070 USDC |
0.0071 USDC |
0.0075 USDC |
| 2025-02-28 |
0.0070 USDC |
81,723,793.4000 RSR |
0.0075 USDC |
0.0067 USDC |
0.0068 USDC |
0.0074 USDC |
| 2025-02-27 |
0.0077 USDC |
11,415,757.9000 RSR |
0.0076 USDC |
0.0075 USDC |
0.0076 USDC |
0.0077 USDC |
| 2025-02-26 |
0.0076 USDC |
35,223,877.1000 RSR |
0.0076 USDC |
0.0073 USDC |
0.0075 USDC |
0.0076 USDC |
| 2025-02-25 |
0.0073 USDC |
80,892,150.7000 RSR |
0.0074 USDC |
0.0069 USDC |
0.0073 USDC |
0.0077 USDC |
| 2025-02-24 |
0.0079 USDC |
44,621,540.1000 RSR |
0.0088 USDC |
0.0073 USDC |
0.0077 USDC |
0.0075 USDC |
| 2025-02-23 |
0.0087 USDC |
11,987,707.7000 RSR |
0.0087 USDC |
0.0085 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-02-22 |
0.0087 USDC |
21,053,010.3000 RSR |
0.0084 USDC |
0.0084 USDC |
0.0086 USDC |
0.0087 USDC |
| 2025-02-21 |
0.0089 USDC |
53,810,372.4000 RSR |
0.0088 USDC |
0.0083 USDC |
0.0084 USDC |
0.0085 USDC |
| 2025-02-20 |
0.0086 USDC |
31,001,970.4000 RSR |
0.0082 USDC |
0.0082 USDC |
0.0084 USDC |
0.0087 USDC |
| 2025-02-19 |
0.0081 USDC |
33,846,889.8000 RSR |
0.0079 USDC |
0.0078 USDC |
0.0078 USDC |
0.0081 USDC |
| 2025-02-18 |
0.0078 USDC |
54,980,836.9000 RSR |
0.0083 USDC |
0.0075 USDC |
0.0076 USDC |
0.0078 USDC |
| 2025-02-17 |
0.0084 USDC |
26,145,093.5000 RSR |
0.0083 USDC |
0.0081 USDC |
0.0082 USDC |
0.0084 USDC |
| 2025-02-16 |
0.0084 USDC |
22,703,923.4000 RSR |
0.0085 USDC |
0.0082 USDC |
0.0083 USDC |
0.0083 USDC |
| 2025-02-15 |
0.0086 USDC |
27,618,148.2000 RSR |
0.0090 USDC |
0.0083 USDC |
0.0084 USDC |
0.0085 USDC |
| 2025-02-14 |
0.0089 USDC |
30,016,996.1000 RSR |
0.0087 USDC |
0.0087 USDC |
0.0087 USDC |
0.0089 USDC |
| 2025-02-13 |
0.0088 USDC |
49,145,005.5000 RSR |
0.0092 USDC |
0.0085 USDC |
0.0086 USDC |
0.0087 USDC |
| 2025-02-12 |
0.0086 USDC |
64,202,240.9000 RSR |
0.0087 USDC |
0.0082 USDC |
0.0084 USDC |
0.0093 USDC |
| 2025-02-11 |
0.0090 USDC |
93,262,370.2000 RSR |
0.0088 USDC |
0.0085 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-02-10 |
0.0088 USDC |
118,654,332.5000 RSR |
0.0087 USDC |
0.0083 USDC |
0.0085 USDC |
0.0088 USDC |
| 2025-02-09 |
0.0087 USDC |
93,267,000.0000 RSR |
0.0088 USDC |
0.0082 USDC |
0.0086 USDC |
0.0086 USDC |
| 2025-02-08 |
0.0084 USDC |
51,419,150.9000 RSR |
0.0083 USDC |
0.0082 USDC |
0.0083 USDC |
0.0088 USDC |
| 2025-02-07 |
0.0085 USDC |
131,433,810.0000 RSR |
0.0082 USDC |
0.0080 USDC |
0.0081 USDC |
0.0081 USDC |
| 2025-02-06 |
0.0086 USDC |
153,657,428.0000 RSR |
0.0088 USDC |
0.0080 USDC |
0.0082 USDC |
0.0082 USDC |
| 2025-02-05 |
0.0090 USDC |
95,755,686.6000 RSR |
0.0089 USDC |
0.0086 USDC |
0.0088 USDC |
0.0087 USDC |
| 2025-02-04 |
0.0089 USDC |
159,185,702.9000 RSR |
0.0097 USDC |
0.0085 USDC |
0.0087 USDC |
0.0089 USDC |
| 2025-02-03 |
0.0085 USDC |
442,151,312.8000 RSR |
0.0097 USDC |
0.0066 USDC |
0.0080 USDC |
0.0099 USDC |
| 2025-02-02 |
0.0105 USDC |
135,776,691.6000 RSR |
0.0115 USDC |
0.0095 USDC |
0.0099 USDC |
0.0096 USDC |
| 2025-02-01 |
0.0121 USDC |
41,846,767.9000 RSR |
0.0127 USDC |
0.0113 USDC |
0.0116 USDC |
0.0115 USDC |
| 2025-01-31 |
0.0130 USDC |
49,848,979.4000 RSR |
0.0132 USDC |
0.0125 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-01-30 |
0.0132 USDC |
141,593,780.0000 RSR |
0.0129 USDC |
0.0128 USDC |
0.0130 USDC |
0.0133 USDC |
| 2025-01-29 |
0.0129 USDC |
108,044,421.5000 RSR |
0.0122 USDC |
0.0121 USDC |
0.0123 USDC |
0.0133 USDC |
| 2025-01-28 |
0.0129 USDC |
70,602,629.9000 RSR |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
0.0126 USDC |
| 2025-01-27 |
0.0117 USDC |
112,994,900.4000 RSR |
0.0128 USDC |
0.0111 USDC |
0.0116 USDC |
0.0123 USDC |
| 2025-01-26 |
0.0130 USDC |
45,741,166.9000 RSR |
0.0124 USDC |
0.0124 USDC |
0.0125 USDC |
0.0131 USDC |
| 2025-01-25 |
0.0125 USDC |
44,583,262.6000 RSR |
0.0124 USDC |
0.0121 USDC |
0.0124 USDC |
0.0125 USDC |
| 2025-01-24 |
0.0128 USDC |
68,843,576.4000 RSR |
0.0125 USDC |
0.0119 USDC |
0.0121 USDC |
0.0123 USDC |
| 2025-01-23 |
0.0123 USDC |
69,912,545.2000 RSR |
0.0127 USDC |
0.0119 USDC |
0.0121 USDC |
0.0125 USDC |
| 2025-01-22 |
0.0132 USDC |
29,410,476.1000 RSR |
0.0137 USDC |
0.0127 USDC |
0.0128 USDC |
0.0128 USDC |
| 2025-01-21 |
0.0133 USDC |
66,501,700.7000 RSR |
0.0135 USDC |
0.0125 USDC |
0.0129 USDC |
0.0137 USDC |
| 2025-01-20 |
0.0138 USDC |
129,341,962.5000 RSR |
0.0134 USDC |
0.0127 USDC |
0.0130 USDC |
0.0137 USDC |
| 2025-01-19 |
0.0142 USDC |
157,210,295.5000 RSR |
0.0147 USDC |
0.0131 USDC |
0.0136 USDC |
0.0137 USDC |
| 2025-01-18 |
0.0148 USDC |
95,593,518.6000 RSR |
0.0162 USDC |
0.0141 USDC |
0.0144 USDC |
0.0147 USDC |
| 2025-01-17 |
0.0156 USDC |
99,226,937.4000 RSR |
0.0144 USDC |
0.0144 USDC |
0.0147 USDC |
0.0162 USDC |
| 2025-01-16 |
0.0147 USDC |
129,223,345.5000 RSR |
0.0144 USDC |
0.0136 USDC |
0.0138 USDC |
0.0144 USDC |
| 2025-01-15 |
0.0136 USDC |
131,388,453.8000 RSR |
0.0132 USDC |
0.0128 USDC |
0.0130 USDC |
0.0143 USDC |
| 2025-01-14 |
0.0129 USDC |
57,740,719.9000 RSR |
0.0124 USDC |
0.0123 USDC |
0.0124 USDC |
0.0132 USDC |
| 2025-01-13 |
0.0122 USDC |
108,861,837.9000 RSR |
0.0130 USDC |
0.0115 USDC |
0.0118 USDC |
0.0122 USDC |