Identifier on Binance: RSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0078 USDC |
36,326,411.5000 RSR |
0.0080 USDC |
0.0076 USDC |
0.0077 USDC |
0.0076 USDC |
| 2025-08-26 |
0.0078 USDC |
30,901,134.0000 RSR |
0.0077 USDC |
0.0076 USDC |
0.0077 USDC |
0.0080 USDC |
| 2025-08-25 |
0.0080 USDC |
50,541,425.2000 RSR |
0.0084 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-08-24 |
0.0084 USDC |
94,159,333.4000 RSR |
0.0086 USDC |
0.0081 USDC |
0.0082 USDC |
0.0084 USDC |
| 2025-08-23 |
0.0086 USDC |
35,883,198.5000 RSR |
0.0089 USDC |
0.0084 USDC |
0.0085 USDC |
0.0086 USDC |
| 2025-08-22 |
0.0085 USDC |
117,048,918.7000 RSR |
0.0079 USDC |
0.0077 USDC |
0.0079 USDC |
0.0089 USDC |
| 2025-08-21 |
0.0082 USDC |
39,631,057.5000 RSR |
0.0085 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-08-20 |
0.0083 USDC |
43,106,715.8000 RSR |
0.0080 USDC |
0.0080 USDC |
0.0081 USDC |
0.0085 USDC |
| 2025-08-19 |
0.0083 USDC |
71,990,217.9000 RSR |
0.0087 USDC |
0.0080 USDC |
0.0081 USDC |
0.0081 USDC |
| 2025-08-18 |
0.0087 USDC |
58,211,856.4000 RSR |
0.0090 USDC |
0.0085 USDC |
0.0086 USDC |
0.0089 USDC |
| 2025-08-17 |
0.0093 USDC |
42,950,010.9000 RSR |
0.0091 USDC |
0.0090 USDC |
0.0091 USDC |
0.0091 USDC |
| 2025-08-16 |
0.0091 USDC |
57,537,858.6000 RSR |
0.0091 USDC |
0.0089 USDC |
0.0090 USDC |
0.0092 USDC |
| 2025-08-15 |
0.0091 USDC |
62,874,996.2000 RSR |
0.0091 USDC |
0.0087 USDC |
0.0089 USDC |
0.0090 USDC |
| 2025-08-14 |
0.0095 USDC |
211,321,544.1000 RSR |
0.0097 USDC |
0.0088 USDC |
0.0091 USDC |
0.0091 USDC |
| 2025-08-13 |
0.0097 USDC |
129,858,385.7000 RSR |
0.0097 USDC |
0.0094 USDC |
0.0096 USDC |
0.0098 USDC |
| 2025-08-12 |
0.0093 USDC |
129,899,590.4000 RSR |
0.0091 USDC |
0.0087 USDC |
0.0089 USDC |
0.0097 USDC |
| 2025-08-11 |
0.0095 USDC |
158,396,146.6000 RSR |
0.0093 USDC |
0.0090 USDC |
0.0091 USDC |
0.0091 USDC |
| 2025-08-10 |
0.0093 USDC |
126,717,531.7000 RSR |
0.0089 USDC |
0.0089 USDC |
0.0090 USDC |
0.0092 USDC |
| 2025-08-09 |
0.0088 USDC |
83,405,352.9000 RSR |
0.0084 USDC |
0.0084 USDC |
0.0084 USDC |
0.0089 USDC |
| 2025-08-08 |
0.0082 USDC |
70,609,296.0000 RSR |
0.0082 USDC |
0.0081 USDC |
0.0082 USDC |
0.0085 USDC |
| 2025-08-07 |
0.0079 USDC |
142,303,851.7000 RSR |
0.0076 USDC |
0.0076 USDC |
0.0076 USDC |
0.0081 USDC |
| 2025-08-06 |
0.0075 USDC |
43,006,105.0000 RSR |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0076 USDC |
| 2025-08-05 |
0.0074 USDC |
48,820,108.1000 RSR |
0.0078 USDC |
0.0072 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-08-04 |
0.0076 USDC |
48,477,120.5000 RSR |
0.0076 USDC |
0.0075 USDC |
0.0076 USDC |
0.0078 USDC |
| 2025-08-03 |
0.0075 USDC |
40,083,465.8000 RSR |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0076 USDC |
| 2025-08-02 |
0.0072 USDC |
45,185,670.6000 RSR |
0.0075 USDC |
0.0070 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-08-01 |
0.0075 USDC |
81,571,639.7000 RSR |
0.0077 USDC |
0.0072 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-07-31 |
0.0081 USDC |
47,306,635.8000 RSR |
0.0082 USDC |
0.0076 USDC |
0.0077 USDC |
0.0076 USDC |
| 2025-07-30 |
0.0081 USDC |
133,381,133.4000 RSR |
0.0085 USDC |
0.0077 USDC |
0.0080 USDC |
0.0082 USDC |
| 2025-07-29 |
0.0085 USDC |
110,542,441.4000 RSR |
0.0084 USDC |
0.0082 USDC |
0.0083 USDC |
0.0085 USDC |
| 2025-07-28 |
0.0088 USDC |
91,650,115.3000 RSR |
0.0091 USDC |
0.0083 USDC |
0.0084 USDC |
0.0084 USDC |
| 2025-07-27 |
0.0089 USDC |
49,305,921.8000 RSR |
0.0087 USDC |
0.0087 USDC |
0.0087 USDC |
0.0091 USDC |
| 2025-07-26 |
0.0089 USDC |
66,811,404.5000 RSR |
0.0086 USDC |
0.0086 USDC |
0.0088 USDC |
0.0088 USDC |
| 2025-07-25 |
0.0084 USDC |
99,972,160.8000 RSR |
0.0086 USDC |
0.0081 USDC |
0.0083 USDC |
0.0087 USDC |
| 2025-07-24 |
0.0086 USDC |
106,285,462.2000 RSR |
0.0087 USDC |
0.0082 USDC |
0.0084 USDC |
0.0086 USDC |
| 2025-07-23 |
0.0091 USDC |
164,393,072.9000 RSR |
0.0098 USDC |
0.0085 USDC |
0.0087 USDC |
0.0088 USDC |
| 2025-07-22 |
0.0094 USDC |
112,437,772.8000 RSR |
0.0095 USDC |
0.0091 USDC |
0.0093 USDC |
0.0097 USDC |
| 2025-07-21 |
0.0097 USDC |
119,949,804.2000 RSR |
0.0096 USDC |
0.0094 USDC |
0.0095 USDC |
0.0095 USDC |
| 2025-07-20 |
0.0097 USDC |
157,733,561.0000 RSR |
0.0099 USDC |
0.0094 USDC |
0.0096 USDC |
0.0096 USDC |
| 2025-07-19 |
0.0095 USDC |
206,218,344.5000 RSR |
0.0092 USDC |
0.0089 USDC |
0.0092 USDC |
0.0099 USDC |
| 2025-07-18 |
0.0095 USDC |
235,372,434.5000 RSR |
0.0096 USDC |
0.0089 USDC |
0.0092 USDC |
0.0091 USDC |
| 2025-07-17 |
0.0094 USDC |
388,125,267.5000 RSR |
0.0087 USDC |
0.0081 USDC |
0.0086 USDC |
0.0096 USDC |
| 2025-07-16 |
0.0084 USDC |
110,562,804.2000 RSR |
0.0083 USDC |
0.0081 USDC |
0.0082 USDC |
0.0087 USDC |
| 2025-07-15 |
0.0080 USDC |
105,141,081.1000 RSR |
0.0080 USDC |
0.0076 USDC |
0.0077 USDC |
0.0083 USDC |
| 2025-07-14 |
0.0082 USDC |
62,906,761.5000 RSR |
0.0079 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-07-13 |
0.0080 USDC |
69,831,005.2000 RSR |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
0.0079 USDC |
| 2025-07-12 |
0.0077 USDC |
46,596,387.1000 RSR |
0.0079 USDC |
0.0075 USDC |
0.0077 USDC |
0.0076 USDC |
| 2025-07-11 |
0.0082 USDC |
99,976,259.5000 RSR |
0.0082 USDC |
0.0079 USDC |
0.0081 USDC |
0.0081 USDC |
| 2025-07-10 |
0.0078 USDC |
114,219,362.1000 RSR |
0.0075 USDC |
0.0074 USDC |
0.0075 USDC |
0.0081 USDC |
| 2025-07-09 |
0.0073 USDC |
59,985,595.4000 RSR |
0.0071 USDC |
0.0070 USDC |
0.0071 USDC |
0.0076 USDC |