Identifier on Binance: RSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0055 USDC |
231,906,133.5000 RSR |
0.0058 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
| 2025-06-21 |
0.0060 USDC |
102,097,405.9000 RSR |
0.0062 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-06-20 |
0.0064 USDC |
148,279,491.0000 RSR |
0.0064 USDC |
0.0061 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-06-19 |
0.0064 USDC |
85,876,025.9000 RSR |
0.0065 USDC |
0.0062 USDC |
0.0063 USDC |
0.0065 USDC |
| 2025-06-18 |
0.0064 USDC |
97,831,089.9000 RSR |
0.0064 USDC |
0.0062 USDC |
0.0063 USDC |
0.0064 USDC |
| 2025-06-17 |
0.0065 USDC |
128,296,595.8000 RSR |
0.0068 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2025-06-16 |
0.0068 USDC |
144,394,675.4000 RSR |
0.0065 USDC |
0.0064 USDC |
0.0065 USDC |
0.0071 USDC |
| 2025-06-15 |
0.0063 USDC |
50,593,978.0000 RSR |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
0.0065 USDC |
| 2025-06-14 |
0.0063 USDC |
36,859,772.6000 RSR |
0.0064 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-06-13 |
0.0062 USDC |
145,843,367.8000 RSR |
0.0065 USDC |
0.0061 USDC |
0.0062 USDC |
0.0064 USDC |
| 2025-06-12 |
0.0069 USDC |
101,857,159.6000 RSR |
0.0070 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-06-11 |
0.0072 USDC |
109,238,481.9000 RSR |
0.0075 USDC |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
| 2025-06-10 |
0.0074 USDC |
96,792,175.3000 RSR |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0074 USDC |
| 2025-06-09 |
0.0070 USDC |
126,199,206.6000 RSR |
0.0068 USDC |
0.0065 USDC |
0.0066 USDC |
0.0073 USDC |
| 2025-06-08 |
0.0068 USDC |
50,987,517.9000 RSR |
0.0069 USDC |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-06-07 |
0.0068 USDC |
66,799,527.8000 RSR |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
0.0069 USDC |
| 2025-06-06 |
0.0067 USDC |
99,498,446.3000 RSR |
0.0064 USDC |
0.0064 USDC |
0.0065 USDC |
0.0066 USDC |
| 2025-06-05 |
0.0066 USDC |
170,796,181.4000 RSR |
0.0069 USDC |
0.0062 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-06-04 |
0.0071 USDC |
78,762,611.9000 RSR |
0.0072 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-06-03 |
0.0073 USDC |
104,850,494.4000 RSR |
0.0072 USDC |
0.0070 USDC |
0.0071 USDC |
0.0073 USDC |
| 2025-06-02 |
0.0071 USDC |
131,845,431.1000 RSR |
0.0073 USDC |
0.0069 USDC |
0.0071 USDC |
0.0072 USDC |
| 2025-06-01 |
0.0072 USDC |
41,612,592.0000 RSR |
0.0072 USDC |
0.0071 USDC |
0.0071 USDC |
0.0073 USDC |
| 2025-05-31 |
0.0070 USDC |
90,948,489.4000 RSR |
0.0070 USDC |
0.0067 USDC |
0.0068 USDC |
0.0072 USDC |
| 2025-05-30 |
0.0074 USDC |
154,945,514.2000 RSR |
0.0078 USDC |
0.0069 USDC |
0.0071 USDC |
0.0070 USDC |
| 2025-05-29 |
0.0081 USDC |
90,537,764.3000 RSR |
0.0084 USDC |
0.0078 USDC |
0.0079 USDC |
0.0078 USDC |
| 2025-05-28 |
0.0084 USDC |
57,165,288.9000 RSR |
0.0086 USDC |
0.0081 USDC |
0.0082 USDC |
0.0082 USDC |
| 2025-05-27 |
0.0087 USDC |
81,743,083.5000 RSR |
0.0086 USDC |
0.0083 USDC |
0.0085 USDC |
0.0086 USDC |
| 2025-05-26 |
0.0087 USDC |
67,771,807.0000 RSR |
0.0086 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2025-05-25 |
0.0084 USDC |
54,086,440.1000 RSR |
0.0086 USDC |
0.0082 USDC |
0.0083 USDC |
0.0086 USDC |
| 2025-05-24 |
0.0087 USDC |
33,993,707.9000 RSR |
0.0086 USDC |
0.0086 USDC |
0.0086 USDC |
0.0086 USDC |
| 2025-05-23 |
0.0092 USDC |
136,464,276.4000 RSR |
0.0097 USDC |
0.0085 USDC |
0.0088 USDC |
0.0087 USDC |
| 2025-05-22 |
0.0096 USDC |
104,215,797.9000 RSR |
0.0090 USDC |
0.0090 USDC |
0.0092 USDC |
0.0097 USDC |
| 2025-05-21 |
0.0089 USDC |
75,081,517.5000 RSR |
0.0088 USDC |
0.0086 USDC |
0.0087 USDC |
0.0089 USDC |
| 2025-05-20 |
0.0086 USDC |
77,579,058.2000 RSR |
0.0085 USDC |
0.0083 USDC |
0.0085 USDC |
0.0088 USDC |
| 2025-05-19 |
0.0084 USDC |
101,094,427.6000 RSR |
0.0088 USDC |
0.0082 USDC |
0.0084 USDC |
0.0085 USDC |
| 2025-05-18 |
0.0087 USDC |
119,427,173.5000 RSR |
0.0085 USDC |
0.0081 USDC |
0.0085 USDC |
0.0086 USDC |
| 2025-05-17 |
0.0086 USDC |
81,314,826.7000 RSR |
0.0088 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-05-16 |
0.0091 USDC |
74,029,401.9000 RSR |
0.0089 USDC |
0.0088 USDC |
0.0088 USDC |
0.0088 USDC |
| 2025-05-15 |
0.0091 USDC |
166,013,769.3000 RSR |
0.0097 USDC |
0.0087 USDC |
0.0088 USDC |
0.0088 USDC |
| 2025-05-14 |
0.0100 USDC |
109,317,265.1000 RSR |
0.0104 USDC |
0.0097 USDC |
0.0098 USDC |
0.0098 USDC |
| 2025-05-13 |
0.0099 USDC |
132,297,238.3000 RSR |
0.0099 USDC |
0.0093 USDC |
0.0095 USDC |
0.0104 USDC |
| 2025-05-12 |
0.0101 USDC |
160,855,510.4000 RSR |
0.0100 USDC |
0.0094 USDC |
0.0098 USDC |
0.0100 USDC |
| 2025-05-11 |
0.0101 USDC |
132,503,353.4000 RSR |
0.0106 USDC |
0.0096 USDC |
0.0100 USDC |
0.0101 USDC |
| 2025-05-10 |
0.0103 USDC |
134,588,843.9000 RSR |
0.0103 USDC |
0.0100 USDC |
0.0102 USDC |
0.0105 USDC |
| 2025-05-09 |
0.0103 USDC |
211,044,910.6000 RSR |
0.0101 USDC |
0.0100 USDC |
0.0102 USDC |
0.0103 USDC |
| 2025-05-08 |
0.0092 USDC |
199,702,857.6000 RSR |
0.0083 USDC |
0.0083 USDC |
0.0084 USDC |
0.0099 USDC |
| 2025-05-07 |
0.0083 USDC |
84,061,629.5000 RSR |
0.0083 USDC |
0.0080 USDC |
0.0082 USDC |
0.0083 USDC |
| 2025-05-06 |
0.0083 USDC |
91,114,849.3000 RSR |
0.0087 USDC |
0.0079 USDC |
0.0081 USDC |
0.0083 USDC |
| 2025-05-05 |
0.0087 USDC |
83,068,784.3000 RSR |
0.0086 USDC |
0.0085 USDC |
0.0086 USDC |
0.0087 USDC |
| 2025-05-04 |
0.0087 USDC |
66,185,345.2000 RSR |
0.0088 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |