Identifier on Binance: RSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0073 USDC |
65,969,898.6000 RSR |
0.0074 USDC |
0.0071 USDC |
0.0072 USDC |
0.0074 USDC |
| 2025-04-19 |
0.0073 USDC |
105,411,629.7000 RSR |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0074 USDC |
| 2025-04-18 |
0.0074 USDC |
285,750,556.4000 RSR |
0.0071 USDC |
0.0070 USDC |
0.0071 USDC |
0.0073 USDC |
| 2025-04-17 |
0.0069 USDC |
245,152,563.1000 RSR |
0.0068 USDC |
0.0063 USDC |
0.0068 USDC |
0.0071 USDC |
| 2025-04-16 |
0.0069 USDC |
195,178,184.7000 RSR |
0.0071 USDC |
0.0067 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-04-15 |
0.0072 USDC |
141,472,907.4000 RSR |
0.0073 USDC |
0.0070 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-04-14 |
0.0074 USDC |
206,370,117.2000 RSR |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-04-13 |
0.0075 USDC |
302,848,616.0000 RSR |
0.0078 USDC |
0.0069 USDC |
0.0073 USDC |
0.0072 USDC |
| 2025-04-12 |
0.0077 USDC |
180,441,022.7000 RSR |
0.0075 USDC |
0.0074 USDC |
0.0075 USDC |
0.0078 USDC |
| 2025-04-11 |
0.0076 USDC |
197,482,815.2000 RSR |
0.0074 USDC |
0.0073 USDC |
0.0074 USDC |
0.0076 USDC |
| 2025-04-10 |
0.0075 USDC |
382,123,657.5000 RSR |
0.0075 USDC |
0.0072 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-04-09 |
0.0068 USDC |
425,977,325.4000 RSR |
0.0062 USDC |
0.0059 USDC |
0.0062 USDC |
0.0075 USDC |
| 2025-04-08 |
0.0064 USDC |
209,635,472.4000 RSR |
0.0066 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-04-07 |
0.0064 USDC |
509,166,418.3000 RSR |
0.0063 USDC |
0.0057 USDC |
0.0060 USDC |
0.0066 USDC |
| 2025-04-06 |
0.0068 USDC |
218,878,916.4000 RSR |
0.0074 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2025-04-05 |
0.0075 USDC |
325,844,660.1000 RSR |
0.0071 USDC |
0.0071 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-04-04 |
0.0069 USDC |
384,751,540.3000 RSR |
0.0067 USDC |
0.0065 USDC |
0.0066 USDC |
0.0071 USDC |
| 2025-04-03 |
0.0063 USDC |
304,283,106.2000 RSR |
0.0059 USDC |
0.0059 USDC |
0.0062 USDC |
0.0067 USDC |
| 2025-04-02 |
0.0063 USDC |
453,288,598.3000 RSR |
0.0065 USDC |
0.0058 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-04-01 |
0.0066 USDC |
271,565,333.8000 RSR |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0065 USDC |
| 2025-03-31 |
0.0063 USDC |
232,474,206.8000 RSR |
0.0064 USDC |
0.0060 USDC |
0.0062 USDC |
0.0063 USDC |
| 2025-03-30 |
0.0065 USDC |
75,529,670.7000 RSR |
0.0064 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-03-29 |
0.0065 USDC |
86,422,783.6000 RSR |
0.0070 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-03-28 |
0.0071 USDC |
171,623,737.3000 RSR |
0.0077 USDC |
0.0067 USDC |
0.0069 USDC |
0.0071 USDC |
| 2025-03-27 |
0.0080 USDC |
112,113,654.0000 RSR |
0.0076 USDC |
0.0076 USDC |
0.0077 USDC |
0.0078 USDC |
| 2025-03-26 |
0.0079 USDC |
177,518,503.2000 RSR |
0.0078 USDC |
0.0074 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-03-25 |
0.0075 USDC |
204,931,475.0000 RSR |
0.0070 USDC |
0.0068 USDC |
0.0069 USDC |
0.0078 USDC |
| 2025-03-24 |
0.0068 USDC |
106,335,748.9000 RSR |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0070 USDC |
| 2025-03-23 |
0.0064 USDC |
82,695,489.3000 RSR |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0067 USDC |
| 2025-03-22 |
0.0063 USDC |
141,443,421.1000 RSR |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0064 USDC |
| 2025-03-21 |
0.0060 USDC |
227,173,301.9000 RSR |
0.0057 USDC |
0.0054 USDC |
0.0055 USDC |
0.0062 USDC |
| 2025-03-20 |
0.0057 USDC |
234,541,379.9000 RSR |
0.0061 USDC |
0.0056 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-03-19 |
0.0059 USDC |
166,458,263.4000 RSR |
0.0056 USDC |
0.0055 USDC |
0.0056 USDC |
0.0060 USDC |
| 2025-03-18 |
0.0055 USDC |
64,691,110.1000 RSR |
0.0058 USDC |
0.0053 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-03-17 |
0.0057 USDC |
70,352,543.0000 RSR |
0.0055 USDC |
0.0055 USDC |
0.0056 USDC |
0.0058 USDC |
| 2025-03-16 |
0.0056 USDC |
62,698,454.8000 RSR |
0.0058 USDC |
0.0054 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-03-15 |
0.0058 USDC |
45,152,519.5000 RSR |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
0.0058 USDC |
| 2025-03-14 |
0.0055 USDC |
78,723,684.0000 RSR |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
0.0056 USDC |
| 2025-03-13 |
0.0054 USDC |
113,477,447.1000 RSR |
0.0055 USDC |
0.0052 USDC |
0.0053 USDC |
0.0054 USDC |
| 2025-03-12 |
0.0055 USDC |
220,737,022.7000 RSR |
0.0053 USDC |
0.0051 USDC |
0.0052 USDC |
0.0054 USDC |
| 2025-03-11 |
0.0050 USDC |
296,517,633.9000 RSR |
0.0049 USDC |
0.0045 USDC |
0.0048 USDC |
0.0052 USDC |
| 2025-03-10 |
0.0051 USDC |
177,063,609.0000 RSR |
0.0053 USDC |
0.0046 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-03-09 |
0.0057 USDC |
101,562,860.1000 RSR |
0.0062 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
| 2025-03-08 |
0.0063 USDC |
39,030,390.5000 RSR |
0.0065 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-03-07 |
0.0066 USDC |
82,350,011.0000 RSR |
0.0066 USDC |
0.0061 USDC |
0.0065 USDC |
0.0066 USDC |
| 2025-03-06 |
0.0067 USDC |
64,808,431.1000 RSR |
0.0069 USDC |
0.0065 USDC |
0.0065 USDC |
0.0066 USDC |
| 2025-03-05 |
0.0066 USDC |
99,170,575.5000 RSR |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0068 USDC |
| 2025-03-04 |
0.0064 USDC |
169,050,705.8000 RSR |
0.0068 USDC |
0.0060 USDC |
0.0064 USDC |
0.0067 USDC |
| 2025-03-03 |
0.0074 USDC |
71,851,144.7000 RSR |
0.0083 USDC |
0.0067 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-03-02 |
0.0079 USDC |
105,262,351.6000 RSR |
0.0074 USDC |
0.0072 USDC |
0.0073 USDC |
0.0083 USDC |