Identifier on Binance: RSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0066 USDC |
262,033,175.8000 RSR |
0.0066 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-10-15 |
0.0064 USDC |
320,534,918.8000 RSR |
0.0061 USDC |
0.0060 USDC |
0.0062 USDC |
0.0066 USDC |
| 2025-10-14 |
0.0058 USDC |
346,466,576.5000 RSR |
0.0062 USDC |
0.0054 USDC |
0.0057 USDC |
0.0061 USDC |
| 2025-10-13 |
0.0057 USDC |
514,673,988.7000 RSR |
0.0052 USDC |
0.0052 USDC |
0.0053 USDC |
0.0061 USDC |
| 2025-10-12 |
0.0051 USDC |
247,355,751.3000 RSR |
0.0048 USDC |
0.0046 USDC |
0.0047 USDC |
0.0053 USDC |
| 2025-10-11 |
0.0048 USDC |
418,928,337.7000 RSR |
0.0042 USDC |
0.0041 USDC |
0.0043 USDC |
0.0048 USDC |
| 2025-10-10 |
0.0047 USDC |
671,780,707.4000 RSR |
0.0059 USDC |
0.0013 USDC |
0.0040 USDC |
0.0043 USDC |
| 2025-10-09 |
0.0058 USDC |
90,164,632.0000 RSR |
0.0061 USDC |
0.0057 USDC |
0.0058 USDC |
0.0059 USDC |
| 2025-10-08 |
0.0060 USDC |
72,420,011.2000 RSR |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
0.0061 USDC |
| 2025-10-07 |
0.0061 USDC |
139,427,640.2000 RSR |
0.0065 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-10-06 |
0.0065 USDC |
71,095,424.3000 RSR |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
0.0066 USDC |
| 2025-10-05 |
0.0065 USDC |
71,912,785.9000 RSR |
0.0065 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-10-04 |
0.0065 USDC |
78,507,324.0000 RSR |
0.0067 USDC |
0.0064 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-10-03 |
0.0067 USDC |
111,435,112.7000 RSR |
0.0067 USDC |
0.0065 USDC |
0.0066 USDC |
0.0067 USDC |
| 2025-10-02 |
0.0068 USDC |
234,299,819.4000 RSR |
0.0069 USDC |
0.0065 USDC |
0.0067 USDC |
0.0068 USDC |
| 2025-10-01 |
0.0063 USDC |
348,364,555.4000 RSR |
0.0056 USDC |
0.0055 USDC |
0.0056 USDC |
0.0069 USDC |
| 2025-09-30 |
0.0056 USDC |
68,439,029.0000 RSR |
0.0057 USDC |
0.0054 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-09-29 |
0.0057 USDC |
97,433,472.2000 RSR |
0.0057 USDC |
0.0055 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-09-28 |
0.0056 USDC |
85,191,538.5000 RSR |
0.0056 USDC |
0.0054 USDC |
0.0055 USDC |
0.0057 USDC |
| 2025-09-27 |
0.0055 USDC |
58,974,117.9000 RSR |
0.0057 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-09-26 |
0.0056 USDC |
113,634,168.8000 RSR |
0.0056 USDC |
0.0055 USDC |
0.0055 USDC |
0.0057 USDC |
| 2025-09-25 |
0.0057 USDC |
170,869,002.2000 RSR |
0.0059 USDC |
0.0054 USDC |
0.0056 USDC |
0.0055 USDC |
| 2025-09-24 |
0.0060 USDC |
119,563,416.2000 RSR |
0.0060 USDC |
0.0058 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-09-23 |
0.0060 USDC |
276,958,785.7000 RSR |
0.0062 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-09-22 |
0.0064 USDC |
420,681,028.9000 RSR |
0.0071 USDC |
0.0060 USDC |
0.0061 USDC |
0.0062 USDC |
| 2025-09-21 |
0.0072 USDC |
34,202,227.2000 RSR |
0.0074 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-09-20 |
0.0074 USDC |
34,358,636.7000 RSR |
0.0074 USDC |
0.0073 USDC |
0.0073 USDC |
0.0074 USDC |
| 2025-09-19 |
0.0075 USDC |
45,038,303.4000 RSR |
0.0079 USDC |
0.0073 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-09-18 |
0.0079 USDC |
83,262,935.1000 RSR |
0.0078 USDC |
0.0077 USDC |
0.0078 USDC |
0.0079 USDC |
| 2025-09-17 |
0.0075 USDC |
66,468,813.6000 RSR |
0.0075 USDC |
0.0072 USDC |
0.0073 USDC |
0.0077 USDC |
| 2025-09-16 |
0.0074 USDC |
25,081,688.3000 RSR |
0.0074 USDC |
0.0073 USDC |
0.0074 USDC |
0.0075 USDC |
| 2025-09-15 |
0.0074 USDC |
41,204,353.2000 RSR |
0.0077 USDC |
0.0073 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-09-14 |
0.0078 USDC |
56,343,058.0000 RSR |
0.0081 USDC |
0.0076 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-09-13 |
0.0082 USDC |
55,087,914.2000 RSR |
0.0081 USDC |
0.0079 USDC |
0.0080 USDC |
0.0081 USDC |
| 2025-09-12 |
0.0081 USDC |
70,579,319.4000 RSR |
0.0082 USDC |
0.0079 USDC |
0.0080 USDC |
0.0081 USDC |
| 2025-09-11 |
0.0080 USDC |
80,854,732.1000 RSR |
0.0078 USDC |
0.0078 USDC |
0.0079 USDC |
0.0082 USDC |
| 2025-09-10 |
0.0078 USDC |
62,197,262.1000 RSR |
0.0077 USDC |
0.0076 USDC |
0.0077 USDC |
0.0078 USDC |
| 2025-09-09 |
0.0078 USDC |
52,986,263.4000 RSR |
0.0076 USDC |
0.0076 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-09-08 |
0.0077 USDC |
45,238,005.7000 RSR |
0.0076 USDC |
0.0075 USDC |
0.0075 USDC |
0.0076 USDC |
| 2025-09-07 |
0.0075 USDC |
24,989,286.7000 RSR |
0.0073 USDC |
0.0073 USDC |
0.0074 USDC |
0.0075 USDC |
| 2025-09-06 |
0.0073 USDC |
14,329,594.6000 RSR |
0.0074 USDC |
0.0072 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-09-05 |
0.0075 USDC |
39,860,781.1000 RSR |
0.0072 USDC |
0.0072 USDC |
0.0073 USDC |
0.0075 USDC |
| 2025-09-04 |
0.0073 USDC |
29,634,616.0000 RSR |
0.0077 USDC |
0.0071 USDC |
0.0072 USDC |
0.0073 USDC |
| 2025-09-03 |
0.0076 USDC |
33,570,800.3000 RSR |
0.0077 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-09-02 |
0.0075 USDC |
77,522,644.2000 RSR |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
0.0078 USDC |
| 2025-09-01 |
0.0072 USDC |
44,283,031.3000 RSR |
0.0073 USDC |
0.0069 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-08-31 |
0.0074 USDC |
29,507,077.6000 RSR |
0.0075 USDC |
0.0074 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-08-30 |
0.0074 USDC |
20,774,306.4000 RSR |
0.0074 USDC |
0.0073 USDC |
0.0074 USDC |
0.0075 USDC |
| 2025-08-29 |
0.0075 USDC |
56,705,583.5000 RSR |
0.0080 USDC |
0.0073 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-08-28 |
0.0078 USDC |
46,345,518.6000 RSR |
0.0076 USDC |
0.0076 USDC |
0.0076 USDC |
0.0079 USDC |