Identifier on Binance: RSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0034 USDC |
34,278,386.1000 RSR |
0.0034 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-12-04 |
0.0035 USDC |
90,819,171.7000 RSR |
0.0036 USDC |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
| 2025-12-03 |
0.0035 USDC |
121,631,572.8000 RSR |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
0.0036 USDC |
| 2025-12-02 |
0.0032 USDC |
121,095,410.7000 RSR |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0034 USDC |
| 2025-12-01 |
0.0030 USDC |
183,009,739.9000 RSR |
0.0032 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2025-11-30 |
0.0033 USDC |
38,949,696.0000 RSR |
0.0034 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-11-29 |
0.0034 USDC |
48,381,461.5000 RSR |
0.0034 USDC |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
| 2025-11-28 |
0.0034 USDC |
89,098,124.8000 RSR |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
| 2025-11-27 |
0.0035 USDC |
37,488,705.4000 RSR |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-11-26 |
0.0034 USDC |
77,590,045.8000 RSR |
0.0035 USDC |
0.0033 USDC |
0.0034 USDC |
0.0035 USDC |
| 2025-11-25 |
0.0034 USDC |
82,767,219.8000 RSR |
0.0035 USDC |
0.0033 USDC |
0.0034 USDC |
0.0035 USDC |
| 2025-11-24 |
0.0034 USDC |
145,278,526.3000 RSR |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0035 USDC |
| 2025-11-23 |
0.0033 USDC |
68,398,427.7000 RSR |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
| 2025-11-22 |
0.0032 USDC |
79,627,397.5000 RSR |
0.0033 USDC |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
| 2025-11-21 |
0.0033 USDC |
207,469,575.1000 RSR |
0.0035 USDC |
0.0031 USDC |
0.0032 USDC |
0.0033 USDC |
| 2025-11-20 |
0.0035 USDC |
122,990,418.8000 RSR |
0.0037 USDC |
0.0033 USDC |
0.0034 USDC |
0.0035 USDC |
| 2025-11-19 |
0.0036 USDC |
130,150,827.7000 RSR |
0.0038 USDC |
0.0035 USDC |
0.0035 USDC |
0.0036 USDC |
| 2025-11-18 |
0.0037 USDC |
115,945,418.9000 RSR |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-11-17 |
0.0037 USDC |
260,000,809.6000 RSR |
0.0036 USDC |
0.0035 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-11-16 |
0.0037 USDC |
86,756,606.5000 RSR |
0.0039 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-11-15 |
0.0039 USDC |
59,194,451.1000 RSR |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-11-14 |
0.0039 USDC |
199,730,987.0000 RSR |
0.0040 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-11-13 |
0.0043 USDC |
158,386,050.0000 RSR |
0.0042 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-11-12 |
0.0044 USDC |
133,885,526.8000 RSR |
0.0043 USDC |
0.0041 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-11-11 |
0.0045 USDC |
138,669,927.8000 RSR |
0.0047 USDC |
0.0043 USDC |
0.0044 USDC |
0.0043 USDC |
| 2025-11-10 |
0.0047 USDC |
95,919,049.0000 RSR |
0.0047 USDC |
0.0045 USDC |
0.0046 USDC |
0.0047 USDC |
| 2025-11-09 |
0.0047 USDC |
101,905,015.0000 RSR |
0.0046 USDC |
0.0045 USDC |
0.0045 USDC |
0.0047 USDC |
| 2025-11-08 |
0.0047 USDC |
117,394,904.0000 RSR |
0.0048 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-11-07 |
0.0045 USDC |
221,711,642.0000 RSR |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0049 USDC |
| 2025-11-06 |
0.0043 USDC |
78,969,281.1000 RSR |
0.0044 USDC |
0.0041 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-11-05 |
0.0044 USDC |
107,898,915.0000 RSR |
0.0044 USDC |
0.0042 USDC |
0.0043 USDC |
0.0044 USDC |
| 2025-11-04 |
0.0045 USDC |
244,836,496.9000 RSR |
0.0048 USDC |
0.0041 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-11-03 |
0.0049 USDC |
217,438,089.9000 RSR |
0.0055 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-11-02 |
0.0055 USDC |
62,626,881.2000 RSR |
0.0055 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
| 2025-11-01 |
0.0056 USDC |
56,540,648.0000 RSR |
0.0056 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-10-31 |
0.0055 USDC |
146,318,189.1000 RSR |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
0.0056 USDC |
| 2025-10-30 |
0.0052 USDC |
100,819,917.4000 RSR |
0.0055 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-10-29 |
0.0053 USDC |
124,721,856.8000 RSR |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0056 USDC |
| 2025-10-28 |
0.0053 USDC |
64,780,942.5000 RSR |
0.0054 USDC |
0.0051 USDC |
0.0052 USDC |
0.0051 USDC |
| 2025-10-27 |
0.0057 USDC |
78,131,891.8000 RSR |
0.0057 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-10-26 |
0.0055 USDC |
64,751,336.9000 RSR |
0.0055 USDC |
0.0054 USDC |
0.0054 USDC |
0.0056 USDC |
| 2025-10-25 |
0.0055 USDC |
49,255,408.5000 RSR |
0.0056 USDC |
0.0054 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-10-24 |
0.0056 USDC |
116,675,821.4000 RSR |
0.0055 USDC |
0.0053 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-10-23 |
0.0056 USDC |
94,276,654.7000 RSR |
0.0054 USDC |
0.0054 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-10-22 |
0.0057 USDC |
147,537,870.3000 RSR |
0.0057 USDC |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
| 2025-10-21 |
0.0060 USDC |
235,593,126.6000 RSR |
0.0059 USDC |
0.0057 USDC |
0.0057 USDC |
0.0060 USDC |
| 2025-10-20 |
0.0061 USDC |
157,311,244.9000 RSR |
0.0061 USDC |
0.0058 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-10-19 |
0.0061 USDC |
208,492,212.9000 RSR |
0.0061 USDC |
0.0059 USDC |
0.0060 USDC |
0.0061 USDC |
| 2025-10-18 |
0.0061 USDC |
94,877,040.3000 RSR |
0.0062 USDC |
0.0060 USDC |
0.0060 USDC |
0.0061 USDC |
| 2025-10-17 |
0.0060 USDC |
255,597,106.8000 RSR |
0.0063 USDC |
0.0056 USDC |
0.0058 USDC |
0.0062 USDC |