Identifier on Binance: RSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0095 USDC |
57,919,943.6000 RSR |
0.0090 USDC |
0.0090 USDC |
0.0092 USDC |
0.0096 USDC |
| 2025-05-21 |
0.0089 USDC |
75,081,517.5000 RSR |
0.0088 USDC |
0.0086 USDC |
0.0087 USDC |
0.0089 USDC |
| 2025-05-20 |
0.0086 USDC |
77,579,058.2000 RSR |
0.0085 USDC |
0.0083 USDC |
0.0085 USDC |
0.0088 USDC |
| 2025-05-19 |
0.0084 USDC |
101,094,427.6000 RSR |
0.0088 USDC |
0.0082 USDC |
0.0084 USDC |
0.0085 USDC |
| 2025-05-18 |
0.0087 USDC |
119,427,173.5000 RSR |
0.0085 USDC |
0.0081 USDC |
0.0085 USDC |
0.0086 USDC |
| 2025-05-17 |
0.0086 USDC |
81,314,826.7000 RSR |
0.0088 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-05-16 |
0.0091 USDC |
74,029,401.9000 RSR |
0.0089 USDC |
0.0088 USDC |
0.0088 USDC |
0.0088 USDC |
| 2025-05-15 |
0.0091 USDC |
166,013,769.3000 RSR |
0.0097 USDC |
0.0087 USDC |
0.0088 USDC |
0.0088 USDC |
| 2025-05-14 |
0.0100 USDC |
109,317,265.1000 RSR |
0.0104 USDC |
0.0097 USDC |
0.0098 USDC |
0.0098 USDC |
| 2025-05-13 |
0.0099 USDC |
132,297,238.3000 RSR |
0.0099 USDC |
0.0093 USDC |
0.0095 USDC |
0.0104 USDC |
| 2025-05-12 |
0.0101 USDC |
160,855,510.4000 RSR |
0.0100 USDC |
0.0094 USDC |
0.0098 USDC |
0.0100 USDC |
| 2025-05-11 |
0.0101 USDC |
132,503,353.4000 RSR |
0.0106 USDC |
0.0096 USDC |
0.0100 USDC |
0.0101 USDC |
| 2025-05-10 |
0.0103 USDC |
134,588,843.9000 RSR |
0.0103 USDC |
0.0100 USDC |
0.0102 USDC |
0.0105 USDC |
| 2025-05-09 |
0.0103 USDC |
211,044,910.6000 RSR |
0.0101 USDC |
0.0100 USDC |
0.0102 USDC |
0.0103 USDC |
| 2025-05-08 |
0.0092 USDC |
199,702,857.6000 RSR |
0.0083 USDC |
0.0083 USDC |
0.0084 USDC |
0.0099 USDC |
| 2025-05-07 |
0.0083 USDC |
84,061,629.5000 RSR |
0.0083 USDC |
0.0080 USDC |
0.0082 USDC |
0.0083 USDC |
| 2025-05-06 |
0.0083 USDC |
91,114,849.3000 RSR |
0.0087 USDC |
0.0079 USDC |
0.0081 USDC |
0.0083 USDC |
| 2025-05-05 |
0.0087 USDC |
83,068,784.3000 RSR |
0.0086 USDC |
0.0085 USDC |
0.0086 USDC |
0.0087 USDC |
| 2025-05-04 |
0.0087 USDC |
66,185,345.2000 RSR |
0.0088 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2025-05-03 |
0.0090 USDC |
66,292,218.8000 RSR |
0.0094 USDC |
0.0087 USDC |
0.0089 USDC |
0.0089 USDC |
| 2025-05-02 |
0.0094 USDC |
164,729,305.9000 RSR |
0.0092 USDC |
0.0092 USDC |
0.0093 USDC |
0.0093 USDC |
| 2025-05-01 |
0.0092 USDC |
106,535,328.7000 RSR |
0.0091 USDC |
0.0089 USDC |
0.0090 USDC |
0.0093 USDC |
| 2025-04-30 |
0.0088 USDC |
129,600,857.1000 RSR |
0.0090 USDC |
0.0084 USDC |
0.0088 USDC |
0.0090 USDC |
| 2025-04-29 |
0.0094 USDC |
119,312,280.8000 RSR |
0.0093 USDC |
0.0089 USDC |
0.0091 USDC |
0.0089 USDC |
| 2025-04-28 |
0.0090 USDC |
163,075,060.1000 RSR |
0.0087 USDC |
0.0084 USDC |
0.0087 USDC |
0.0093 USDC |
| 2025-04-27 |
0.0090 USDC |
113,959,380.9000 RSR |
0.0093 USDC |
0.0087 USDC |
0.0088 USDC |
0.0087 USDC |
| 2025-04-26 |
0.0092 USDC |
138,930,213.1000 RSR |
0.0091 USDC |
0.0089 USDC |
0.0091 USDC |
0.0093 USDC |
| 2025-04-25 |
0.0090 USDC |
146,842,938.3000 RSR |
0.0086 USDC |
0.0084 USDC |
0.0086 USDC |
0.0090 USDC |
| 2025-04-24 |
0.0084 USDC |
186,622,466.7000 RSR |
0.0085 USDC |
0.0080 USDC |
0.0082 USDC |
0.0086 USDC |
| 2025-04-23 |
0.0087 USDC |
274,513,551.9000 RSR |
0.0090 USDC |
0.0083 USDC |
0.0084 USDC |
0.0084 USDC |
| 2025-04-22 |
0.0085 USDC |
415,287,300.6000 RSR |
0.0084 USDC |
0.0081 USDC |
0.0083 USDC |
0.0090 USDC |
| 2025-04-21 |
0.0077 USDC |
405,040,734.5000 RSR |
0.0074 USDC |
0.0072 USDC |
0.0075 USDC |
0.0082 USDC |
| 2025-04-20 |
0.0073 USDC |
65,969,898.6000 RSR |
0.0074 USDC |
0.0071 USDC |
0.0072 USDC |
0.0074 USDC |
| 2025-04-19 |
0.0073 USDC |
105,411,629.7000 RSR |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0074 USDC |
| 2025-04-18 |
0.0074 USDC |
285,750,556.4000 RSR |
0.0071 USDC |
0.0070 USDC |
0.0071 USDC |
0.0073 USDC |
| 2025-04-17 |
0.0069 USDC |
245,152,563.1000 RSR |
0.0068 USDC |
0.0063 USDC |
0.0068 USDC |
0.0071 USDC |
| 2025-04-16 |
0.0069 USDC |
195,178,184.7000 RSR |
0.0071 USDC |
0.0067 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-04-15 |
0.0072 USDC |
141,472,907.4000 RSR |
0.0073 USDC |
0.0070 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-04-14 |
0.0074 USDC |
206,370,117.2000 RSR |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-04-13 |
0.0075 USDC |
302,848,616.0000 RSR |
0.0078 USDC |
0.0069 USDC |
0.0073 USDC |
0.0072 USDC |
| 2025-04-12 |
0.0077 USDC |
180,441,022.7000 RSR |
0.0075 USDC |
0.0074 USDC |
0.0075 USDC |
0.0078 USDC |
| 2025-04-11 |
0.0076 USDC |
197,482,815.2000 RSR |
0.0074 USDC |
0.0073 USDC |
0.0074 USDC |
0.0076 USDC |
| 2025-04-10 |
0.0075 USDC |
382,123,657.5000 RSR |
0.0075 USDC |
0.0072 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-04-09 |
0.0068 USDC |
425,977,325.4000 RSR |
0.0062 USDC |
0.0059 USDC |
0.0062 USDC |
0.0075 USDC |
| 2025-04-08 |
0.0064 USDC |
209,635,472.4000 RSR |
0.0066 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-04-07 |
0.0064 USDC |
509,166,418.3000 RSR |
0.0063 USDC |
0.0057 USDC |
0.0060 USDC |
0.0066 USDC |
| 2025-04-06 |
0.0068 USDC |
218,878,916.4000 RSR |
0.0074 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2025-04-05 |
0.0075 USDC |
325,844,660.1000 RSR |
0.0071 USDC |
0.0071 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-04-04 |
0.0069 USDC |
384,751,540.3000 RSR |
0.0067 USDC |
0.0065 USDC |
0.0066 USDC |
0.0071 USDC |
| 2025-04-03 |
0.0063 USDC |
304,283,106.2000 RSR |
0.0059 USDC |
0.0059 USDC |
0.0062 USDC |
0.0067 USDC |