Identifier on Binance: RSRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.0003 BNB |
16,792,598.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-06 |
0.0003 BNB |
5,494,116.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-05 |
0.0003 BNB |
6,873,361.0000 RSR |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-04 |
0.0003 BNB |
7,057,641.0000 RSR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-03-03 |
0.0003 BNB |
16,274,451.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-02 |
0.0002 BNB |
18,735,875.0000 RSR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-03-01 |
0.0002 BNB |
26,098,473.0000 RSR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-28 |
0.0002 BNB |
8,128,096.0000 RSR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-27 |
0.0002 BNB |
30,148,263.0000 RSR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-26 |
0.0002 BNB |
19,880,055.0000 RSR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-25 |
0.0002 BNB |
12,036,347.0000 RSR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-24 |
0.0002 BNB |
14,153,209.0000 RSR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-23 |
0.0002 BNB |
22,543,747.0000 RSR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-22 |
0.0002 BNB |
16,021,168.0000 RSR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-21 |
0.0002 BNB |
9,357,696.0000 RSR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-20 |
0.0002 BNB |
19,525,204.0000 RSR |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-19 |
0.0002 BNB |
28,535,171.0000 RSR |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-18 |
0.0003 BNB |
12,906,685.0000 RSR |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-02-17 |
0.0004 BNB |
9,550,700.0000 RSR |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-02-16 |
0.0004 BNB |
6,733,347.0000 RSR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-15 |
0.0004 BNB |
9,260,235.0000 RSR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-02-14 |
0.0005 BNB |
8,769,646.0000 RSR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-13 |
0.0005 BNB |
9,913,676.0000 RSR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-02-12 |
0.0005 BNB |
13,580,212.0000 RSR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-02-11 |
0.0005 BNB |
8,669,490.0000 RSR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-02-10 |
0.0004 BNB |
18,131,022.0000 RSR |
0.0005 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-09 |
0.0005 BNB |
7,096,652.7705 RSR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-02-08 |
0.0006 BNB |
8,157,072.1500 RSR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-02-07 |
0.0005 BNB |
9,375,945.0000 RSR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-02-06 |
0.0006 BNB |
11,267,045.0000 RSR |
0.0007 BNB |
0.0005 BNB |
0.0007 BNB |
0.0005 BNB |
| 2021-02-05 |
0.0007 BNB |
15,105,513.0000 RSR |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-02-04 |
0.0007 BNB |
11,466,896.0000 RSR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-02-03 |
0.0008 BNB |
5,975,008.0000 RSR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-02-02 |
0.0008 BNB |
8,753,236.0000 RSR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-02-01 |
0.0007 BNB |
9,798,994.0000 RSR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-31 |
0.0008 BNB |
4,843,621.0000 RSR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-01-30 |
0.0008 BNB |
5,236,276.0000 RSR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-01-29 |
0.0008 BNB |
13,837,800.0000 RSR |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2021-01-28 |
0.0008 BNB |
5,850,607.0000 RSR |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2021-01-27 |
0.0008 BNB |
6,305,556.0000 RSR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2021-01-26 |
0.0009 BNB |
6,594,100.0000 RSR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-01-25 |
0.0009 BNB |
4,619,898.0000 RSR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-01-24 |
0.0010 BNB |
7,005,391.0000 RSR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2021-01-23 |
0.0010 BNB |
3,640,202.0000 RSR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2021-01-22 |
0.0009 BNB |
4,969,709.0000 RSR |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2021-01-21 |
0.0009 BNB |
4,636,972.0000 RSR |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2021-01-20 |
0.0010 BNB |
9,020,066.0000 RSR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-01-19 |
0.0010 BNB |
19,427,873.0000 RSR |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2021-01-18 |
0.0010 BNB |
11,671,464.0000 RSR |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2021-01-17 |
0.0009 BNB |
5,670,116.0000 RSR |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |