Identifier on Binance: RPXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-19 |
0.0000 BNB |
0.0000 RPX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2018-08-14 |
0.0015 BNB |
221,500.0000 RPX |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2018-08-13 |
0.0015 BNB |
570,879.0000 RPX |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2018-08-12 |
0.0015 BNB |
168,372.0000 RPX |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2018-08-11 |
0.0014 BNB |
158,619.0000 RPX |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2018-08-10 |
0.0015 BNB |
118,385.0000 RPX |
0.0016 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2018-08-09 |
0.0016 BNB |
280,601.0000 RPX |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2018-08-08 |
0.0016 BNB |
856,604.0000 RPX |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2018-08-07 |
0.0018 BNB |
2,593,755.0000 RPX |
0.0018 BNB |
0.0016 BNB |
0.0020 BNB |
0.0017 BNB |
| 2018-08-06 |
0.0020 BNB |
4,872,151.0000 RPX |
0.0018 BNB |
0.0018 BNB |
0.0022 BNB |
0.0018 BNB |
| 2018-08-05 |
0.0018 BNB |
122,352.0000 RPX |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2018-08-04 |
0.0017 BNB |
147,673.0000 RPX |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2018-08-03 |
0.0017 BNB |
650,746.0000 RPX |
0.0018 BNB |
0.0016 BNB |
0.0019 BNB |
0.0018 BNB |
| 2018-08-02 |
0.0019 BNB |
162,986.0000 RPX |
0.0020 BNB |
0.0018 BNB |
0.0021 BNB |
0.0018 BNB |
| 2018-08-01 |
0.0020 BNB |
385,193.0000 RPX |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2018-07-31 |
0.0022 BNB |
427,261.0000 RPX |
0.0024 BNB |
0.0020 BNB |
0.0024 BNB |
0.0020 BNB |
| 2018-07-30 |
0.0025 BNB |
638,321.0000 RPX |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2018-07-29 |
0.0024 BNB |
537,638.0000 RPX |
0.0023 BNB |
0.0022 BNB |
0.0026 BNB |
0.0025 BNB |
| 2018-07-28 |
0.0023 BNB |
189,831.0000 RPX |
0.0025 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2018-07-27 |
0.0025 BNB |
268,809.0000 RPX |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2018-07-26 |
0.0027 BNB |
549,182.0000 RPX |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2018-07-25 |
0.0028 BNB |
452,997.0000 RPX |
0.0029 BNB |
0.0026 BNB |
0.0031 BNB |
0.0027 BNB |
| 2018-07-24 |
0.0029 BNB |
522,936.0000 RPX |
0.0027 BNB |
0.0025 BNB |
0.0032 BNB |
0.0029 BNB |
| 2018-07-23 |
0.0029 BNB |
510,770.0000 RPX |
0.0030 BNB |
0.0026 BNB |
0.0030 BNB |
0.0027 BNB |
| 2018-07-22 |
0.0030 BNB |
377,935.0000 RPX |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2018-07-21 |
0.0031 BNB |
325,398.0000 RPX |
0.0030 BNB |
0.0029 BNB |
0.0033 BNB |
0.0030 BNB |
| 2018-07-20 |
0.0031 BNB |
197,330.0000 RPX |
0.0031 BNB |
0.0029 BNB |
0.0033 BNB |
0.0030 BNB |
| 2018-07-19 |
0.0031 BNB |
98,600.0000 RPX |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2018-07-18 |
0.0031 BNB |
400,358.0000 RPX |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2018-07-17 |
0.0029 BNB |
218,063.0000 RPX |
0.0028 BNB |
0.0027 BNB |
0.0030 BNB |
0.0030 BNB |
| 2018-07-16 |
0.0027 BNB |
218,180.0000 RPX |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2018-07-15 |
0.0027 BNB |
108,158.0000 RPX |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2018-07-14 |
0.0027 BNB |
62,994.0000 RPX |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2018-07-13 |
0.0028 BNB |
298,760.0000 RPX |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2018-07-12 |
0.0029 BNB |
754,857.0000 RPX |
0.0027 BNB |
0.0026 BNB |
0.0032 BNB |
0.0027 BNB |
| 2018-07-11 |
0.0027 BNB |
272,174.0000 RPX |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2018-07-10 |
0.0027 BNB |
368,188.0000 RPX |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2018-07-09 |
0.0029 BNB |
66,339.0000 RPX |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-07-08 |
0.0029 BNB |
224,795.0000 RPX |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
| 2018-07-07 |
0.0028 BNB |
513,164.0000 RPX |
0.0028 BNB |
0.0026 BNB |
0.0030 BNB |
0.0028 BNB |
| 2018-07-06 |
0.0027 BNB |
323,258.0000 RPX |
0.0028 BNB |
0.0025 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-07-05 |
0.0029 BNB |
399,458.0000 RPX |
0.0029 BNB |
0.0027 BNB |
0.0031 BNB |
0.0028 BNB |
| 2018-07-04 |
0.0029 BNB |
1,186,247.0000 RPX |
0.0026 BNB |
0.0025 BNB |
0.0032 BNB |
0.0029 BNB |
| 2018-07-03 |
0.0026 BNB |
460,006.0000 RPX |
0.0027 BNB |
0.0025 BNB |
0.0028 BNB |
0.0025 BNB |
| 2018-07-02 |
0.0026 BNB |
649,788.0000 RPX |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0027 BNB |
| 2018-07-01 |
0.0024 BNB |
610,618.0000 RPX |
0.0023 BNB |
0.0022 BNB |
0.0028 BNB |
0.0027 BNB |
| 2018-06-30 |
0.0022 BNB |
201,597.0000 RPX |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2018-06-29 |
0.0021 BNB |
230,732.0000 RPX |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2018-06-28 |
0.0021 BNB |
421,882.0000 RPX |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2018-06-27 |
0.0021 BNB |
947,622.0000 RPX |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |