Identifier on Binance: RPXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-18 |
0.0077 BNB |
362,270.9800 RPX |
0.0081 BNB |
0.0070 BNB |
0.0091 BNB |
0.0086 BNB |
| 2018-03-17 |
0.0083 BNB |
240,840.6100 RPX |
0.0089 BNB |
0.0079 BNB |
0.0089 BNB |
0.0081 BNB |
| 2018-03-16 |
0.0093 BNB |
359,627.2400 RPX |
0.0088 BNB |
0.0086 BNB |
0.0100 BNB |
0.0088 BNB |
| 2018-03-15 |
0.0086 BNB |
261,341.5900 RPX |
0.0092 BNB |
0.0082 BNB |
0.0096 BNB |
0.0090 BNB |
| 2018-03-14 |
0.0094 BNB |
305,590.8100 RPX |
0.0095 BNB |
0.0090 BNB |
0.0099 BNB |
0.0090 BNB |
| 2018-03-13 |
0.0104 BNB |
785,647.5000 RPX |
0.0127 BNB |
0.0089 BNB |
0.0128 BNB |
0.0095 BNB |
| 2018-03-12 |
0.0134 BNB |
488,240.4300 RPX |
0.0141 BNB |
0.0125 BNB |
0.0148 BNB |
0.0126 BNB |
| 2018-03-11 |
0.0134 BNB |
500,240.1400 RPX |
0.0125 BNB |
0.0122 BNB |
0.0149 BNB |
0.0141 BNB |
| 2018-03-10 |
0.0129 BNB |
250,206.4800 RPX |
0.0123 BNB |
0.0121 BNB |
0.0138 BNB |
0.0125 BNB |
| 2018-03-09 |
0.0125 BNB |
577,610.1800 RPX |
0.0121 BNB |
0.0117 BNB |
0.0140 BNB |
0.0124 BNB |
| 2018-03-08 |
0.0128 BNB |
530,776.9400 RPX |
0.0131 BNB |
0.0119 BNB |
0.0142 BNB |
0.0121 BNB |
| 2018-03-07 |
0.0137 BNB |
522,158.6500 RPX |
0.0154 BNB |
0.0127 BNB |
0.0155 BNB |
0.0130 BNB |
| 2018-03-06 |
0.0157 BNB |
387,460.3600 RPX |
0.0164 BNB |
0.0150 BNB |
0.0166 BNB |
0.0153 BNB |
| 2018-03-05 |
0.0165 BNB |
270,821.7500 RPX |
0.0170 BNB |
0.0160 BNB |
0.0171 BNB |
0.0166 BNB |
| 2018-03-04 |
0.0172 BNB |
353,254.6000 RPX |
0.0173 BNB |
0.0165 BNB |
0.0179 BNB |
0.0170 BNB |
| 2018-03-03 |
0.0171 BNB |
311,668.4100 RPX |
0.0174 BNB |
0.0167 BNB |
0.0176 BNB |
0.0173 BNB |
| 2018-03-02 |
0.0172 BNB |
257,584.0700 RPX |
0.0173 BNB |
0.0166 BNB |
0.0177 BNB |
0.0173 BNB |
| 2018-03-01 |
0.0173 BNB |
285,907.2000 RPX |
0.0170 BNB |
0.0162 BNB |
0.0182 BNB |
0.0173 BNB |
| 2018-02-28 |
0.0181 BNB |
519,034.3600 RPX |
0.0181 BNB |
0.0168 BNB |
0.0190 BNB |
0.0170 BNB |
| 2018-02-27 |
0.0182 BNB |
896,985.6100 RPX |
0.0192 BNB |
0.0168 BNB |
0.0196 BNB |
0.0183 BNB |
| 2018-02-26 |
0.0199 BNB |
1,104,338.6600 RPX |
0.0222 BNB |
0.0179 BNB |
0.0222 BNB |
0.0192 BNB |
| 2018-02-25 |
0.0252 BNB |
2,360,243.1400 RPX |
0.0276 BNB |
0.0213 BNB |
0.0298 BNB |
0.0220 BNB |
| 2018-02-24 |
0.0240 BNB |
4,197,312.3900 RPX |
0.0178 BNB |
0.0175 BNB |
0.0285 BNB |
0.0277 BNB |
| 2018-02-23 |
0.0188 BNB |
1,357,842.5500 RPX |
0.0171 BNB |
0.0166 BNB |
0.0216 BNB |
0.0178 BNB |
| 2018-02-22 |
0.0178 BNB |
833,567.7600 RPX |
0.0181 BNB |
0.0167 BNB |
0.0188 BNB |
0.0171 BNB |
| 2018-02-21 |
0.0178 BNB |
1,088,964.9000 RPX |
0.0187 BNB |
0.0166 BNB |
0.0192 BNB |
0.0181 BNB |
| 2018-02-20 |
0.0195 BNB |
824,618.3900 RPX |
0.0201 BNB |
0.0177 BNB |
0.0210 BNB |
0.0187 BNB |
| 2018-02-19 |
0.0205 BNB |
452,696.1200 RPX |
0.0208 BNB |
0.0195 BNB |
0.0219 BNB |
0.0201 BNB |
| 2018-02-18 |
0.0209 BNB |
404,847.6900 RPX |
0.0216 BNB |
0.0203 BNB |
0.0218 BNB |
0.0205 BNB |
| 2018-02-17 |
0.0222 BNB |
760,719.3500 RPX |
0.0225 BNB |
0.0206 BNB |
0.0237 BNB |
0.0212 BNB |
| 2018-02-16 |
0.0232 BNB |
1,560,983.5700 RPX |
0.0212 BNB |
0.0202 BNB |
0.0250 BNB |
0.0225 BNB |
| 2018-02-15 |
0.0215 BNB |
1,236,475.1500 RPX |
0.0236 BNB |
0.0193 BNB |
0.0242 BNB |
0.0212 BNB |
| 2018-02-14 |
0.0257 BNB |
1,322,525.4000 RPX |
0.0278 BNB |
0.0227 BNB |
0.0284 BNB |
0.0231 BNB |
| 2018-02-13 |
0.0297 BNB |
3,101,641.5300 RPX |
0.0289 BNB |
0.0272 BNB |
0.0342 BNB |
0.0278 BNB |
| 2018-02-12 |
0.0291 BNB |
3,604,955.5500 RPX |
9.0000 BNB |
0.0250 BNB |
9.0000 BNB |
0.0288 BNB |