Identifier on Binance: RPXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-26 |
0.0022 BNB |
126,407.0000 RPX |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2018-06-25 |
0.0022 BNB |
248,817.0000 RPX |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2018-06-24 |
0.0022 BNB |
210,813.0000 RPX |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2018-06-23 |
0.0022 BNB |
48,334.0000 RPX |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2018-06-22 |
0.0022 BNB |
164,261.0000 RPX |
0.0024 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2018-06-21 |
0.0024 BNB |
199,763.0000 RPX |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-06-20 |
0.0025 BNB |
248,941.0000 RPX |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0025 BNB |
| 2018-06-19 |
0.0024 BNB |
282,824.0000 RPX |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2018-06-18 |
0.0023 BNB |
106,000.1900 RPX |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-06-17 |
0.0024 BNB |
239,868.1000 RPX |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-06-16 |
0.0025 BNB |
172,672.0000 RPX |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2018-06-15 |
0.0027 BNB |
343,133.5000 RPX |
0.0028 BNB |
0.0025 BNB |
0.0028 BNB |
0.0025 BNB |
| 2018-06-14 |
0.0027 BNB |
370,173.1000 RPX |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2018-06-13 |
0.0026 BNB |
619,802.4000 RPX |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2018-06-12 |
0.0027 BNB |
670,042.2000 RPX |
0.0029 BNB |
0.0026 BNB |
0.0030 BNB |
0.0027 BNB |
| 2018-06-11 |
0.0031 BNB |
245,268.8000 RPX |
0.0031 BNB |
0.0029 BNB |
0.0032 BNB |
0.0029 BNB |
| 2018-06-10 |
0.0032 BNB |
243,957.0000 RPX |
0.0033 BNB |
0.0031 BNB |
0.0034 BNB |
0.0031 BNB |
| 2018-06-09 |
0.0033 BNB |
40,681.0000 RPX |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2018-06-08 |
0.0034 BNB |
166,311.0000 RPX |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2018-06-07 |
0.0034 BNB |
247,239.5100 RPX |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2018-06-06 |
0.0034 BNB |
627,823.0800 RPX |
0.0037 BNB |
0.0032 BNB |
0.0037 BNB |
0.0034 BNB |
| 2018-06-05 |
0.0037 BNB |
586,727.6200 RPX |
0.0039 BNB |
0.0036 BNB |
0.0040 BNB |
0.0037 BNB |
| 2018-06-04 |
0.0040 BNB |
205,932.4400 RPX |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0040 BNB |
| 2018-06-03 |
0.0042 BNB |
917,523.6800 RPX |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |
| 2018-06-02 |
0.0040 BNB |
497,147.4500 RPX |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0040 BNB |
| 2018-06-01 |
0.0041 BNB |
655,144.9900 RPX |
0.0041 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2018-05-31 |
0.0044 BNB |
680,471.2600 RPX |
0.0045 BNB |
0.0041 BNB |
0.0045 BNB |
0.0041 BNB |
| 2018-05-30 |
0.0045 BNB |
399,966.2700 RPX |
0.0047 BNB |
0.0044 BNB |
0.0048 BNB |
0.0045 BNB |
| 2018-05-29 |
0.0046 BNB |
345,138.8200 RPX |
0.0045 BNB |
0.0044 BNB |
0.0048 BNB |
0.0047 BNB |
| 2018-05-28 |
0.0045 BNB |
263,276.1500 RPX |
0.0047 BNB |
0.0043 BNB |
0.0048 BNB |
0.0044 BNB |
| 2018-05-27 |
0.0047 BNB |
112,310.7300 RPX |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
0.0047 BNB |
| 2018-05-26 |
0.0047 BNB |
121,872.0000 RPX |
0.0048 BNB |
0.0046 BNB |
0.0049 BNB |
0.0047 BNB |
| 2018-05-25 |
0.0049 BNB |
206,307.1900 RPX |
0.0049 BNB |
0.0046 BNB |
0.0050 BNB |
0.0047 BNB |
| 2018-05-24 |
0.0050 BNB |
360,514.4000 RPX |
0.0049 BNB |
0.0047 BNB |
0.0055 BNB |
0.0050 BNB |
| 2018-05-23 |
0.0051 BNB |
352,335.2900 RPX |
0.0052 BNB |
0.0048 BNB |
0.0054 BNB |
0.0049 BNB |
| 2018-05-22 |
0.0053 BNB |
219,941.4600 RPX |
0.0056 BNB |
0.0051 BNB |
0.0057 BNB |
0.0053 BNB |
| 2018-05-21 |
0.0059 BNB |
369,388.9900 RPX |
0.0061 BNB |
0.0054 BNB |
0.0062 BNB |
0.0055 BNB |
| 2018-05-20 |
0.0060 BNB |
584,717.6000 RPX |
0.0058 BNB |
0.0057 BNB |
0.0063 BNB |
0.0061 BNB |
| 2018-05-19 |
0.0058 BNB |
1,250,292.4000 RPX |
0.0056 BNB |
0.0054 BNB |
0.0061 BNB |
0.0058 BNB |
| 2018-05-18 |
0.0058 BNB |
665,042.7300 RPX |
0.0067 BNB |
0.0051 BNB |
0.0068 BNB |
0.0056 BNB |
| 2018-05-17 |
0.0071 BNB |
361,500.1900 RPX |
0.0073 BNB |
0.0065 BNB |
0.0076 BNB |
0.0067 BNB |
| 2018-05-16 |
0.0072 BNB |
578,385.2600 RPX |
0.0074 BNB |
0.0070 BNB |
0.0077 BNB |
0.0073 BNB |
| 2018-05-15 |
0.0076 BNB |
265,977.4500 RPX |
0.0077 BNB |
0.0073 BNB |
0.0078 BNB |
0.0074 BNB |
| 2018-05-14 |
0.0076 BNB |
599,572.5200 RPX |
0.0077 BNB |
0.0073 BNB |
0.0080 BNB |
0.0077 BNB |
| 2018-05-13 |
0.0076 BNB |
367,686.4000 RPX |
0.0074 BNB |
0.0072 BNB |
0.0081 BNB |
0.0078 BNB |
| 2018-05-12 |
0.0073 BNB |
649,255.7000 RPX |
0.0070 BNB |
0.0068 BNB |
0.0078 BNB |
0.0075 BNB |
| 2018-05-11 |
0.0071 BNB |
1,261,452.4500 RPX |
0.0076 BNB |
0.0067 BNB |
0.0077 BNB |
0.0069 BNB |
| 2018-05-10 |
0.0079 BNB |
527,745.6000 RPX |
0.0078 BNB |
0.0075 BNB |
0.0082 BNB |
0.0076 BNB |
| 2018-05-09 |
0.0082 BNB |
657,926.2800 RPX |
0.0089 BNB |
0.0077 BNB |
0.0090 BNB |
0.0077 BNB |
| 2018-05-08 |
0.0090 BNB |
822,618.2800 RPX |
0.0092 BNB |
0.0087 BNB |
0.0094 BNB |
0.0089 BNB |