Identifier on Binance: RPXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-07 |
0.0088 BNB |
479,859.2500 RPX |
0.0090 BNB |
0.0085 BNB |
0.0093 BNB |
0.0092 BNB |
| 2018-05-06 |
0.0089 BNB |
441,476.7400 RPX |
0.0094 BNB |
0.0083 BNB |
0.0095 BNB |
0.0090 BNB |
| 2018-05-05 |
0.0095 BNB |
744,332.8900 RPX |
0.0096 BNB |
0.0092 BNB |
0.0100 BNB |
0.0094 BNB |
| 2018-05-04 |
0.0096 BNB |
681,020.5200 RPX |
0.0095 BNB |
0.0093 BNB |
0.0099 BNB |
0.0096 BNB |
| 2018-05-03 |
0.0099 BNB |
955,488.4500 RPX |
0.0100 BNB |
0.0095 BNB |
0.0101 BNB |
0.0095 BNB |
| 2018-05-02 |
0.0099 BNB |
1,287,136.6200 RPX |
0.0096 BNB |
0.0095 BNB |
0.0103 BNB |
0.0100 BNB |
| 2018-05-01 |
0.0097 BNB |
1,199,372.8800 RPX |
0.0097 BNB |
0.0094 BNB |
0.0102 BNB |
0.0096 BNB |
| 2018-04-30 |
0.0104 BNB |
3,208,299.5100 RPX |
0.0104 BNB |
0.0096 BNB |
0.0115 BNB |
0.0097 BNB |
| 2018-04-29 |
0.0099 BNB |
4,768,591.4300 RPX |
0.0079 BNB |
0.0078 BNB |
0.0130 BNB |
0.0102 BNB |
| 2018-04-28 |
0.0078 BNB |
782,149.8100 RPX |
0.0075 BNB |
0.0073 BNB |
0.0084 BNB |
0.0079 BNB |
| 2018-04-27 |
0.0078 BNB |
353,522.0700 RPX |
0.0078 BNB |
0.0074 BNB |
0.0080 BNB |
0.0075 BNB |
| 2018-04-26 |
0.0077 BNB |
796,711.3600 RPX |
0.0079 BNB |
0.0074 BNB |
0.0081 BNB |
0.0077 BNB |
| 2018-04-25 |
0.0080 BNB |
1,130,674.0700 RPX |
0.0086 BNB |
0.0076 BNB |
0.0087 BNB |
0.0079 BNB |
| 2018-04-24 |
0.0086 BNB |
631,177.2400 RPX |
0.0086 BNB |
0.0082 BNB |
0.0089 BNB |
0.0086 BNB |
| 2018-04-23 |
0.0090 BNB |
1,136,035.3200 RPX |
0.0089 BNB |
0.0086 BNB |
0.0096 BNB |
0.0087 BNB |
| 2018-04-22 |
0.0088 BNB |
1,026,254.8800 RPX |
0.0080 BNB |
0.0079 BNB |
0.0095 BNB |
0.0089 BNB |
| 2018-04-21 |
0.0082 BNB |
1,194,075.6600 RPX |
0.0090 BNB |
0.0073 BNB |
0.0093 BNB |
0.0080 BNB |
| 2018-04-20 |
0.0087 BNB |
2,226,949.9700 RPX |
0.0088 BNB |
0.0086 BNB |
0.0094 BNB |
0.0089 BNB |
| 2018-04-19 |
0.0084 BNB |
516,556.6300 RPX |
0.0081 BNB |
0.0081 BNB |
0.0087 BNB |
0.0086 BNB |
| 2018-04-18 |
0.0083 BNB |
529,228.5100 RPX |
0.0079 BNB |
0.0079 BNB |
0.0085 BNB |
0.0079 BNB |
| 2018-04-17 |
0.0077 BNB |
825,349.8600 RPX |
0.0074 BNB |
0.0073 BNB |
0.0081 BNB |
0.0079 BNB |
| 2018-04-16 |
0.0076 BNB |
1,482,969.4900 RPX |
0.0076 BNB |
0.0073 BNB |
0.0080 BNB |
0.0074 BNB |
| 2018-04-15 |
0.0076 BNB |
1,951,233.5100 RPX |
0.0074 BNB |
0.0070 BNB |
0.0084 BNB |
0.0076 BNB |
| 2018-04-14 |
0.0072 BNB |
2,085,492.3300 RPX |
0.0062 BNB |
0.0062 BNB |
0.0081 BNB |
0.0074 BNB |
| 2018-04-13 |
0.0070 BNB |
1,063,828.7600 RPX |
0.0063 BNB |
0.0061 BNB |
0.0076 BNB |
0.0062 BNB |
| 2018-04-12 |
0.0062 BNB |
680,345.5600 RPX |
0.0059 BNB |
0.0057 BNB |
0.0065 BNB |
0.0064 BNB |
| 2018-04-11 |
0.0061 BNB |
721,859.3500 RPX |
0.0058 BNB |
0.0058 BNB |
0.0063 BNB |
0.0059 BNB |
| 2018-04-10 |
0.0058 BNB |
539,804.7600 RPX |
0.0056 BNB |
0.0053 BNB |
0.0062 BNB |
0.0058 BNB |
| 2018-04-09 |
0.0057 BNB |
343,537.0900 RPX |
0.0058 BNB |
0.0055 BNB |
0.0059 BNB |
0.0057 BNB |
| 2018-04-08 |
0.0058 BNB |
1,311,308.2600 RPX |
0.0057 BNB |
0.0055 BNB |
0.0060 BNB |
0.0059 BNB |
| 2018-04-07 |
0.0056 BNB |
1,222,340.8800 RPX |
0.0049 BNB |
0.0049 BNB |
0.0063 BNB |
0.0057 BNB |
| 2018-04-06 |
0.0050 BNB |
288,993.5900 RPX |
0.0051 BNB |
0.0049 BNB |
0.0051 BNB |
0.0049 BNB |
| 2018-04-05 |
0.0052 BNB |
200,300.4200 RPX |
0.0053 BNB |
0.0050 BNB |
0.0054 BNB |
0.0052 BNB |
| 2018-04-04 |
0.0055 BNB |
275,917.4200 RPX |
0.0056 BNB |
0.0053 BNB |
0.0058 BNB |
0.0055 BNB |
| 2018-04-03 |
0.0055 BNB |
442,414.1600 RPX |
0.0054 BNB |
0.0053 BNB |
0.0058 BNB |
0.0056 BNB |
| 2018-04-02 |
0.0058 BNB |
482,977.7100 RPX |
0.0060 BNB |
0.0054 BNB |
0.0061 BNB |
0.0054 BNB |
| 2018-04-01 |
0.0063 BNB |
426,521.9700 RPX |
0.0065 BNB |
0.0059 BNB |
0.0065 BNB |
0.0060 BNB |
| 2018-03-31 |
0.0066 BNB |
427,428.8900 RPX |
0.0067 BNB |
0.0063 BNB |
0.0070 BNB |
0.0065 BNB |
| 2018-03-30 |
0.0069 BNB |
177,903.8400 RPX |
0.0072 BNB |
0.0066 BNB |
0.0073 BNB |
0.0066 BNB |
| 2018-03-29 |
0.0072 BNB |
485,513.8600 RPX |
0.0076 BNB |
0.0069 BNB |
0.0077 BNB |
0.0071 BNB |
| 2018-03-28 |
0.0075 BNB |
1,174,071.6100 RPX |
0.0066 BNB |
0.0065 BNB |
0.0084 BNB |
0.0076 BNB |
| 2018-03-27 |
0.0066 BNB |
444,703.8700 RPX |
0.0067 BNB |
0.0064 BNB |
0.0069 BNB |
0.0066 BNB |
| 2018-03-26 |
0.0070 BNB |
449,441.8800 RPX |
0.0073 BNB |
0.0067 BNB |
0.0078 BNB |
0.0068 BNB |
| 2018-03-25 |
0.0068 BNB |
695,480.7300 RPX |
0.0065 BNB |
0.0061 BNB |
0.0077 BNB |
0.0072 BNB |
| 2018-03-24 |
0.0071 BNB |
680,043.0100 RPX |
0.0074 BNB |
0.0062 BNB |
0.0081 BNB |
0.0066 BNB |
| 2018-03-23 |
0.0078 BNB |
281,533.8900 RPX |
0.0088 BNB |
0.0069 BNB |
0.0089 BNB |
0.0072 BNB |
| 2018-03-22 |
0.0090 BNB |
460,731.6700 RPX |
0.0091 BNB |
0.0086 BNB |
0.0098 BNB |
0.0087 BNB |
| 2018-03-21 |
0.0098 BNB |
691,913.0400 RPX |
0.0092 BNB |
0.0089 BNB |
0.0107 BNB |
0.0092 BNB |
| 2018-03-20 |
0.0090 BNB |
273,166.0500 RPX |
0.0087 BNB |
0.0086 BNB |
0.0094 BNB |
0.0092 BNB |
| 2018-03-19 |
0.0090 BNB |
472,460.6100 RPX |
0.0086 BNB |
0.0081 BNB |
0.0095 BNB |
0.0088 BNB |