Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
47.8427 USDT |
41,463.2400 RPL |
49.7900 USDT |
46.3000 USDT |
46.7200 USDT |
46.7000 USDT |
| 2023-02-23 |
50.3272 USDT |
73,917.8200 RPL |
50.0100 USDT |
48.5000 USDT |
49.2300 USDT |
49.1700 USDT |
| 2023-02-22 |
47.4206 USDT |
88,839.9700 RPL |
47.8500 USDT |
45.0700 USDT |
45.9800 USDT |
49.1000 USDT |
| 2023-02-21 |
48.2952 USDT |
61,095.9600 RPL |
49.8300 USDT |
46.7000 USDT |
47.6200 USDT |
47.6300 USDT |
| 2023-02-20 |
50.5892 USDT |
38,869.9100 RPL |
51.0000 USDT |
49.5000 USDT |
49.9400 USDT |
49.6700 USDT |
| 2023-02-19 |
53.1256 USDT |
60,826.7000 RPL |
53.6700 USDT |
50.4800 USDT |
51.7000 USDT |
51.0000 USDT |
| 2023-02-18 |
52.7760 USDT |
107,688.6100 RPL |
51.6800 USDT |
50.6000 USDT |
51.1000 USDT |
53.5000 USDT |
| 2023-02-17 |
53.0064 USDT |
215,176.1400 RPL |
46.5400 USDT |
46.0000 USDT |
48.1000 USDT |
52.5200 USDT |
| 2023-02-16 |
47.7016 USDT |
85,855.2600 RPL |
47.6000 USDT |
44.7400 USDT |
46.1700 USDT |
46.6200 USDT |
| 2023-02-15 |
45.2671 USDT |
65,919.5100 RPL |
42.7300 USDT |
42.2600 USDT |
42.7300 USDT |
47.1500 USDT |
| 2023-02-14 |
42.1581 USDT |
73,534.7600 RPL |
41.8600 USDT |
40.5000 USDT |
40.9600 USDT |
42.7200 USDT |
| 2023-02-13 |
41.2850 USDT |
115,186.0000 RPL |
46.3800 USDT |
38.6600 USDT |
39.8800 USDT |
41.4200 USDT |
| 2023-02-12 |
45.9412 USDT |
89,860.8800 RPL |
46.3000 USDT |
44.0300 USDT |
44.9500 USDT |
46.2400 USDT |
| 2023-02-11 |
45.3767 USDT |
88,702.6600 RPL |
45.4900 USDT |
43.5100 USDT |
44.4000 USDT |
46.2700 USDT |
| 2023-02-10 |
50.1020 USDT |
364,474.8900 RPL |
49.0400 USDT |
44.5000 USDT |
45.8900 USDT |
45.7300 USDT |
| 2023-02-09 |
46.2732 USDT |
457,716.3900 RPL |
41.3300 USDT |
41.0800 USDT |
43.4600 USDT |
48.2700 USDT |
| 2023-02-08 |
41.5331 USDT |
63,390.1100 RPL |
43.1500 USDT |
39.6800 USDT |
40.4800 USDT |
41.2500 USDT |
| 2023-02-07 |
42.4229 USDT |
132,644.4100 RPL |
40.5700 USDT |
40.5500 USDT |
41.8400 USDT |
43.1200 USDT |
| 2023-02-06 |
41.5824 USDT |
177,434.2000 RPL |
38.8800 USDT |
38.6600 USDT |
38.8500 USDT |
41.4700 USDT |
| 2023-02-05 |
39.3324 USDT |
27,074.8200 RPL |
40.4300 USDT |
38.2800 USDT |
38.6200 USDT |
38.7300 USDT |
| 2023-02-04 |
40.5179 USDT |
36,963.8700 RPL |
41.0200 USDT |
39.7700 USDT |
40.3100 USDT |
40.3500 USDT |
| 2023-02-03 |
41.4882 USDT |
62,238.7500 RPL |
41.6700 USDT |
40.2900 USDT |
40.9100 USDT |
41.0800 USDT |
| 2023-02-02 |
41.7160 USDT |
87,677.9000 RPL |
39.8600 USDT |
39.7700 USDT |
41.2100 USDT |
42.0400 USDT |
| 2023-02-01 |
37.9722 USDT |
49,844.6000 RPL |
38.2500 USDT |
36.4100 USDT |
37.1700 USDT |
39.6900 USDT |
| 2023-01-31 |
38.0709 USDT |
23,760.8900 RPL |
37.5500 USDT |
37.4200 USDT |
37.8200 USDT |
38.1000 USDT |
| 2023-01-30 |
38.4929 USDT |
38,154.0600 RPL |
40.1900 USDT |
37.0600 USDT |
37.3300 USDT |
37.7000 USDT |
| 2023-01-29 |
39.4498 USDT |
32,923.0200 RPL |
37.8400 USDT |
37.8100 USDT |
38.4000 USDT |
40.1300 USDT |
| 2023-01-28 |
39.1819 USDT |
29,477.0900 RPL |
39.5400 USDT |
37.7700 USDT |
38.0300 USDT |
37.9300 USDT |
| 2023-01-27 |
38.6268 USDT |
56,783.1700 RPL |
38.8400 USDT |
37.5000 USDT |
38.0800 USDT |
39.5400 USDT |
| 2023-01-26 |
39.4653 USDT |
64,905.4600 RPL |
40.1600 USDT |
38.1700 USDT |
39.1000 USDT |
38.8500 USDT |
| 2023-01-25 |
37.2311 USDT |
81,138.5000 RPL |
36.7300 USDT |
35.5900 USDT |
36.6500 USDT |
39.8600 USDT |
| 2023-01-24 |
39.2887 USDT |
209,980.0100 RPL |
36.7100 USDT |
35.1600 USDT |
37.3500 USDT |
36.6300 USDT |
| 2023-01-23 |
35.8945 USDT |
87,919.3600 RPL |
34.3200 USDT |
34.1600 USDT |
34.6600 USDT |
36.8300 USDT |
| 2023-01-22 |
35.4120 USDT |
59,504.5900 RPL |
35.0500 USDT |
33.9700 USDT |
34.2500 USDT |
34.2500 USDT |
| 2023-01-21 |
36.6217 USDT |
109,538.4700 RPL |
37.6100 USDT |
33.8800 USDT |
36.4500 USDT |
35.5900 USDT |
| 2023-01-20 |
35.2902 USDT |
253,032.5100 RPL |
32.4900 USDT |
32.2500 USDT |
33.4400 USDT |
37.6400 USDT |
| 2023-01-19 |
32.5554 USDT |
203,385.3900 RPL |
31.4400 USDT |
30.5300 USDT |
31.5700 USDT |
32.3900 USDT |
| 2023-01-18 |
35.3898 USDT |
654,596.9700 RPL |
25.6600 USDT |
25.6600 USDT |
30.9700 USDT |
31.0300 USDT |