Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
7.4550 USDT |
316,174.3100 RPL |
7.3000 USDT |
7.2900 USDT |
7.4100 USDT |
7.5400 USDT |
| 2025-02-19 |
7.3109 USDT |
231,224.5900 RPL |
7.3000 USDT |
7.1200 USDT |
7.2200 USDT |
7.2600 USDT |
| 2025-02-18 |
7.3610 USDT |
376,761.9900 RPL |
7.8200 USDT |
6.9800 USDT |
7.0700 USDT |
7.2600 USDT |
| 2025-02-17 |
7.9381 USDT |
419,158.2800 RPL |
7.7800 USDT |
7.5800 USDT |
7.7300 USDT |
7.9200 USDT |
| 2025-02-16 |
7.8071 USDT |
311,889.6900 RPL |
7.7500 USDT |
7.6600 USDT |
7.7300 USDT |
7.7200 USDT |
| 2025-02-15 |
7.9010 USDT |
316,231.3900 RPL |
8.1200 USDT |
7.6900 USDT |
7.7700 USDT |
7.7500 USDT |
| 2025-02-14 |
8.2827 USDT |
512,937.4600 RPL |
8.3100 USDT |
7.9200 USDT |
8.0300 USDT |
8.0300 USDT |
| 2025-02-13 |
8.5356 USDT |
867,681.8700 RPL |
9.2400 USDT |
7.9300 USDT |
8.0600 USDT |
8.2800 USDT |
| 2025-02-12 |
9.0217 USDT |
1,674,211.5300 RPL |
9.1600 USDT |
8.3900 USDT |
8.8400 USDT |
9.4300 USDT |
| 2025-02-11 |
10.5032 USDT |
4,262,012.5400 RPL |
8.3900 USDT |
8.2800 USDT |
8.6300 USDT |
9.4000 USDT |
| 2025-02-10 |
7.7472 USDT |
999,654.0000 RPL |
8.0600 USDT |
7.3800 USDT |
7.6300 USDT |
8.2600 USDT |
| 2025-02-09 |
7.8909 USDT |
4,577,512.0800 RPL |
6.1200 USDT |
6.0800 USDT |
6.2100 USDT |
8.1900 USDT |
| 2025-02-08 |
5.8426 USDT |
193,283.6700 RPL |
5.7100 USDT |
5.6000 USDT |
5.6800 USDT |
6.1200 USDT |
| 2025-02-07 |
5.9188 USDT |
246,558.7400 RPL |
5.7700 USDT |
5.5100 USDT |
5.6100 USDT |
5.5400 USDT |
| 2025-02-06 |
6.0187 USDT |
259,728.5600 RPL |
6.1100 USDT |
5.7200 USDT |
5.8200 USDT |
5.8100 USDT |
| 2025-02-05 |
6.2591 USDT |
256,479.8000 RPL |
6.3000 USDT |
6.0100 USDT |
6.1200 USDT |
6.1100 USDT |
| 2025-02-04 |
6.3284 USDT |
319,122.6400 RPL |
6.6400 USDT |
6.0300 USDT |
6.1600 USDT |
6.2500 USDT |
| 2025-02-03 |
5.8749 USDT |
590,733.3900 RPL |
6.7200 USDT |
5.0700 USDT |
5.6400 USDT |
6.7000 USDT |
| 2025-02-02 |
7.2507 USDT |
232,497.4100 RPL |
7.6600 USDT |
6.6400 USDT |
6.8000 USDT |
6.7100 USDT |
| 2025-02-01 |
8.1799 USDT |
149,040.6900 RPL |
8.4400 USDT |
7.6100 USDT |
7.7400 USDT |
7.7200 USDT |
| 2025-01-31 |
8.5614 USDT |
158,329.0000 RPL |
8.4100 USDT |
8.2300 USDT |
8.3200 USDT |
8.4200 USDT |
| 2025-01-30 |
8.2990 USDT |
98,445.7300 RPL |
7.9600 USDT |
7.8700 USDT |
7.9900 USDT |
8.4200 USDT |
| 2025-01-29 |
7.9145 USDT |
154,241.6300 RPL |
7.7000 USDT |
7.6400 USDT |
7.7300 USDT |
8.0900 USDT |
| 2025-01-28 |
8.3519 USDT |
197,456.5400 RPL |
8.5800 USDT |
7.8200 USDT |
7.9400 USDT |
7.8300 USDT |
| 2025-01-27 |
8.3251 USDT |
206,004.8700 RPL |
8.7700 USDT |
7.9400 USDT |
8.1000 USDT |
8.5500 USDT |
| 2025-01-26 |
9.1334 USDT |
117,600.9700 RPL |
8.9600 USDT |
8.9100 USDT |
9.0200 USDT |
8.9900 USDT |
| 2025-01-25 |
8.9227 USDT |
83,254.7400 RPL |
8.9400 USDT |
8.7500 USDT |
8.8600 USDT |
8.9600 USDT |
| 2025-01-24 |
9.2210 USDT |
167,302.6200 RPL |
9.1300 USDT |
8.8100 USDT |
8.9100 USDT |
8.8800 USDT |
| 2025-01-23 |
8.9611 USDT |
182,923.4600 RPL |
9.1900 USDT |
8.7100 USDT |
8.8600 USDT |
9.1600 USDT |
| 2025-01-22 |
9.3778 USDT |
137,423.6700 RPL |
9.5400 USDT |
9.1400 USDT |
9.2100 USDT |
9.2000 USDT |
| 2025-01-21 |
9.2545 USDT |
186,891.2500 RPL |
9.3000 USDT |
8.8300 USDT |
9.0200 USDT |
9.6000 USDT |
| 2025-01-20 |
9.5031 USDT |
382,575.5100 RPL |
9.3500 USDT |
8.9100 USDT |
9.1400 USDT |
9.4100 USDT |
| 2025-01-19 |
9.9142 USDT |
355,860.2800 RPL |
10.3500 USDT |
9.2200 USDT |
9.5300 USDT |
9.4800 USDT |
| 2025-01-18 |
10.4721 USDT |
221,459.1900 RPL |
11.1900 USDT |
10.0700 USDT |
10.2200 USDT |
10.3400 USDT |
| 2025-01-17 |
10.9409 USDT |
178,345.9200 RPL |
10.5600 USDT |
10.5300 USDT |
10.6600 USDT |
11.2100 USDT |
| 2025-01-16 |
10.5933 USDT |
145,307.8500 RPL |
10.8700 USDT |
10.3200 USDT |
10.5300 USDT |
10.5200 USDT |
| 2025-01-15 |
10.3165 USDT |
239,396.0800 RPL |
10.2600 USDT |
9.8800 USDT |
10.0000 USDT |
10.7700 USDT |
| 2025-01-14 |
10.0790 USDT |
145,277.6900 RPL |
10.0300 USDT |
9.9200 USDT |
10.0500 USDT |
10.2800 USDT |
| 2025-01-13 |
9.7771 USDT |
243,180.7100 RPL |
10.2900 USDT |
9.3300 USDT |
9.5500 USDT |
9.8900 USDT |
| 2025-01-12 |
10.3881 USDT |
72,845.1700 RPL |
10.4300 USDT |
10.1800 USDT |
10.2700 USDT |
10.2600 USDT |
| 2025-01-11 |
10.5068 USDT |
84,361.5100 RPL |
10.5800 USDT |
10.3400 USDT |
10.4000 USDT |
10.4600 USDT |
| 2025-01-10 |
10.5437 USDT |
129,143.2800 RPL |
10.4000 USDT |
10.2300 USDT |
10.4700 USDT |
10.5900 USDT |
| 2025-01-09 |
10.5190 USDT |
158,110.3100 RPL |
10.7700 USDT |
10.1000 USDT |
10.2800 USDT |
10.2400 USDT |
| 2025-01-08 |
10.6383 USDT |
173,315.9400 RPL |
11.0700 USDT |
10.1300 USDT |
10.5400 USDT |
10.8100 USDT |
| 2025-01-07 |
11.8054 USDT |
162,659.8800 RPL |
12.3300 USDT |
11.0600 USDT |
11.0900 USDT |
11.0800 USDT |
| 2025-01-06 |
12.5175 USDT |
129,708.4400 RPL |
12.4100 USDT |
12.1500 USDT |
12.3600 USDT |
12.3900 USDT |
| 2025-01-05 |
12.2883 USDT |
78,213.6800 RPL |
12.4400 USDT |
12.0700 USDT |
12.2300 USDT |
12.4200 USDT |
| 2025-01-04 |
12.4294 USDT |
119,405.8200 RPL |
12.3800 USDT |
12.1900 USDT |
12.3000 USDT |
12.4600 USDT |
| 2025-01-03 |
12.0192 USDT |
146,888.3500 RPL |
11.9700 USDT |
11.5900 USDT |
11.7000 USDT |
12.3500 USDT |
| 2025-01-02 |
11.9810 USDT |
122,342.3600 RPL |
11.6300 USDT |
11.6000 USDT |
11.8800 USDT |
11.8700 USDT |