Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
4.8926 USDT |
492,100.7700 RPL |
4.7300 USDT |
4.6800 USDT |
4.7700 USDT |
5.0100 USDT |
| 2025-05-08 |
4.3551 USDT |
321,869.2700 RPL |
4.0700 USDT |
4.0500 USDT |
4.1000 USDT |
4.6100 USDT |
| 2025-05-07 |
3.9991 USDT |
278,249.2000 RPL |
4.0300 USDT |
3.8900 USDT |
3.9600 USDT |
4.0600 USDT |
| 2025-05-06 |
4.0699 USDT |
215,853.5500 RPL |
4.2000 USDT |
3.8500 USDT |
3.9600 USDT |
4.0200 USDT |
| 2025-05-05 |
4.2388 USDT |
347,910.3700 RPL |
4.0000 USDT |
3.9900 USDT |
4.0600 USDT |
4.2500 USDT |
| 2025-05-04 |
4.0417 USDT |
226,256.9100 RPL |
4.1100 USDT |
3.9500 USDT |
4.0200 USDT |
3.9700 USDT |
| 2025-05-03 |
4.2886 USDT |
190,150.1900 RPL |
4.5200 USDT |
4.0900 USDT |
4.1600 USDT |
4.1600 USDT |
| 2025-05-02 |
4.4805 USDT |
137,109.5200 RPL |
4.5000 USDT |
4.4000 USDT |
4.4500 USDT |
4.5100 USDT |
| 2025-05-01 |
4.5504 USDT |
176,272.5700 RPL |
4.4900 USDT |
4.4400 USDT |
4.5000 USDT |
4.5200 USDT |
| 2025-04-30 |
4.5300 USDT |
523,107.1900 RPL |
4.2900 USDT |
4.2500 USDT |
4.3100 USDT |
4.5200 USDT |
| 2025-04-29 |
4.4282 USDT |
129,050.4000 RPL |
4.4300 USDT |
4.2600 USDT |
4.3300 USDT |
4.2700 USDT |
| 2025-04-28 |
4.3901 USDT |
179,991.9800 RPL |
4.3500 USDT |
4.2100 USDT |
4.3600 USDT |
4.4100 USDT |
| 2025-04-27 |
4.3916 USDT |
252,402.1500 RPL |
4.5600 USDT |
4.2800 USDT |
4.3300 USDT |
4.3300 USDT |
| 2025-04-26 |
4.5659 USDT |
194,097.2000 RPL |
4.5000 USDT |
4.4700 USDT |
4.5500 USDT |
4.5600 USDT |
| 2025-04-25 |
4.6540 USDT |
279,745.8700 RPL |
4.5800 USDT |
4.4500 USDT |
4.5100 USDT |
4.4900 USDT |
| 2025-04-24 |
4.4018 USDT |
215,520.3300 RPL |
4.4700 USDT |
4.2400 USDT |
4.3500 USDT |
4.5300 USDT |
| 2025-04-23 |
4.5216 USDT |
383,401.4700 RPL |
4.4500 USDT |
4.3600 USDT |
4.4600 USDT |
4.4600 USDT |
| 2025-04-22 |
4.3206 USDT |
694,794.6400 RPL |
4.0800 USDT |
3.9300 USDT |
3.9900 USDT |
4.4700 USDT |
| 2025-04-21 |
4.1996 USDT |
236,884.0400 RPL |
4.1500 USDT |
4.0100 USDT |
4.1000 USDT |
4.0800 USDT |
| 2025-04-20 |
4.2520 USDT |
300,107.4800 RPL |
4.2500 USDT |
4.1200 USDT |
4.1600 USDT |
4.1200 USDT |
| 2025-04-19 |
4.0636 USDT |
701,981.2400 RPL |
3.6600 USDT |
3.6600 USDT |
3.7200 USDT |
4.2000 USDT |
| 2025-04-18 |
3.5753 USDT |
199,299.3300 RPL |
3.4800 USDT |
3.4200 USDT |
3.4700 USDT |
3.6400 USDT |
| 2025-04-17 |
3.4819 USDT |
253,523.7800 RPL |
3.4600 USDT |
3.3700 USDT |
3.4300 USDT |
3.5200 USDT |
| 2025-04-16 |
3.4747 USDT |
284,151.0600 RPL |
3.5300 USDT |
3.3700 USDT |
3.4400 USDT |
3.4600 USDT |
| 2025-04-15 |
3.6087 USDT |
193,323.4800 RPL |
3.6000 USDT |
3.5000 USDT |
3.5400 USDT |
3.5300 USDT |
| 2025-04-14 |
3.6262 USDT |
294,973.8300 RPL |
3.5600 USDT |
3.5000 USDT |
3.5700 USDT |
3.6100 USDT |
| 2025-04-13 |
3.7456 USDT |
244,984.5600 RPL |
3.9300 USDT |
3.5000 USDT |
3.5700 USDT |
3.5400 USDT |
| 2025-04-12 |
3.8568 USDT |
166,628.5100 RPL |
3.7900 USDT |
3.7200 USDT |
3.7500 USDT |
3.9300 USDT |
| 2025-04-11 |
3.7551 USDT |
206,965.9400 RPL |
3.6700 USDT |
3.6500 USDT |
3.7000 USDT |
3.8300 USDT |
| 2025-04-10 |
3.7162 USDT |
245,218.5100 RPL |
3.8800 USDT |
3.5800 USDT |
3.6400 USDT |
3.6800 USDT |
| 2025-04-09 |
3.5864 USDT |
344,819.5100 RPL |
3.4300 USDT |
3.2300 USDT |
3.4000 USDT |
3.8700 USDT |
| 2025-04-08 |
3.5702 USDT |
333,982.2700 RPL |
3.6200 USDT |
3.3900 USDT |
3.4500 USDT |
3.4300 USDT |
| 2025-04-07 |
3.4801 USDT |
558,845.0900 RPL |
3.4800 USDT |
3.1400 USDT |
3.3700 USDT |
3.6600 USDT |
| 2025-04-06 |
3.6458 USDT |
430,138.8900 RPL |
3.9300 USDT |
3.4200 USDT |
3.5200 USDT |
3.4900 USDT |
| 2025-04-05 |
3.9595 USDT |
157,491.6500 RPL |
3.9800 USDT |
3.8400 USDT |
3.8800 USDT |
3.8900 USDT |
| 2025-04-04 |
3.8601 USDT |
454,063.8600 RPL |
3.8600 USDT |
3.7000 USDT |
3.7700 USDT |
3.9800 USDT |
| 2025-04-03 |
3.8980 USDT |
355,532.6100 RPL |
3.9800 USDT |
3.7000 USDT |
3.8300 USDT |
3.8600 USDT |
| 2025-04-02 |
4.2505 USDT |
378,994.3400 RPL |
4.4500 USDT |
3.9400 USDT |
3.9800 USDT |
3.9800 USDT |
| 2025-04-01 |
4.5013 USDT |
201,589.5300 RPL |
4.3700 USDT |
4.3600 USDT |
4.4100 USDT |
4.4700 USDT |
| 2025-03-31 |
4.4861 USDT |
288,516.8700 RPL |
4.5600 USDT |
4.3400 USDT |
4.3800 USDT |
4.3700 USDT |
| 2025-03-30 |
4.6145 USDT |
155,043.4200 RPL |
4.5900 USDT |
4.4800 USDT |
4.5700 USDT |
4.5900 USDT |
| 2025-03-29 |
4.7184 USDT |
243,850.1800 RPL |
4.9500 USDT |
4.5000 USDT |
4.5800 USDT |
4.5700 USDT |
| 2025-03-28 |
5.0166 USDT |
207,180.5300 RPL |
5.3400 USDT |
4.8400 USDT |
4.9000 USDT |
4.9100 USDT |
| 2025-03-27 |
5.3932 USDT |
147,904.4100 RPL |
5.3300 USDT |
5.2700 USDT |
5.3800 USDT |
5.4000 USDT |
| 2025-03-26 |
5.4862 USDT |
217,526.9200 RPL |
5.5500 USDT |
5.2900 USDT |
5.3600 USDT |
5.3100 USDT |
| 2025-03-25 |
5.4786 USDT |
288,177.5400 RPL |
5.4900 USDT |
5.3200 USDT |
5.3700 USDT |
5.5400 USDT |
| 2025-03-24 |
5.4452 USDT |
222,860.7100 RPL |
5.2100 USDT |
5.1300 USDT |
5.1700 USDT |
5.4900 USDT |
| 2025-03-23 |
5.1783 USDT |
221,671.0600 RPL |
5.1500 USDT |
5.0600 USDT |
5.1700 USDT |
5.2000 USDT |
| 2025-03-22 |
5.2696 USDT |
227,135.2800 RPL |
5.0600 USDT |
5.0400 USDT |
5.1000 USDT |
5.2000 USDT |
| 2025-03-21 |
5.0704 USDT |
453,719.0500 RPL |
5.1400 USDT |
4.9300 USDT |
5.0000 USDT |
5.1000 USDT |