Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.5848 USDT |
257,110.9900 RPL |
3.6100 USDT |
3.4100 USDT |
3.4700 USDT |
3.4700 USDT |
| 2025-10-15 |
3.7406 USDT |
300,883.4000 RPL |
3.8300 USDT |
3.5300 USDT |
3.5800 USDT |
3.5800 USDT |
| 2025-10-14 |
3.7471 USDT |
379,301.8300 RPL |
4.0300 USDT |
3.5900 USDT |
3.6800 USDT |
3.8100 USDT |
| 2025-10-13 |
3.9023 USDT |
391,884.1800 RPL |
3.8200 USDT |
3.7500 USDT |
3.8600 USDT |
4.0600 USDT |
| 2025-10-12 |
3.6614 USDT |
378,202.9200 RPL |
3.5500 USDT |
3.4400 USDT |
3.5100 USDT |
3.8500 USDT |
| 2025-10-11 |
3.4705 USDT |
604,297.6300 RPL |
3.4300 USDT |
3.1600 USDT |
3.3700 USDT |
3.5300 USDT |
| 2025-10-10 |
3.6886 USDT |
914,512.3500 RPL |
4.8800 USDT |
0.3500 USDT |
3.1900 USDT |
3.1300 USDT |
| 2025-10-09 |
4.8860 USDT |
180,641.5800 RPL |
5.0500 USDT |
4.7600 USDT |
4.8200 USDT |
4.8900 USDT |
| 2025-10-08 |
4.9608 USDT |
156,354.1700 RPL |
4.8900 USDT |
4.8000 USDT |
4.8800 USDT |
5.0500 USDT |
| 2025-10-07 |
5.0298 USDT |
181,810.8500 RPL |
5.2100 USDT |
4.8300 USDT |
4.8900 USDT |
4.9000 USDT |
| 2025-10-06 |
5.1565 USDT |
182,992.0100 RPL |
4.9500 USDT |
4.9100 USDT |
5.0000 USDT |
5.2500 USDT |
| 2025-10-05 |
5.1117 USDT |
173,693.3000 RPL |
4.9800 USDT |
4.9000 USDT |
4.9500 USDT |
4.9400 USDT |
| 2025-10-04 |
5.0666 USDT |
154,161.7200 RPL |
5.2700 USDT |
4.9300 USDT |
5.0000 USDT |
4.9900 USDT |
| 2025-10-03 |
5.2538 USDT |
160,253.2200 RPL |
5.3800 USDT |
5.1200 USDT |
5.1900 USDT |
5.3000 USDT |
| 2025-10-02 |
5.2179 USDT |
245,887.6400 RPL |
4.9700 USDT |
4.9700 USDT |
5.0600 USDT |
5.3900 USDT |
| 2025-10-01 |
4.8297 USDT |
131,188.2100 RPL |
4.7100 USDT |
4.6300 USDT |
4.6800 USDT |
4.9400 USDT |
| 2025-09-30 |
4.6705 USDT |
163,242.5500 RPL |
4.7700 USDT |
4.5300 USDT |
4.5700 USDT |
4.7200 USDT |
| 2025-09-29 |
4.7962 USDT |
109,851.2600 RPL |
4.9100 USDT |
4.6900 USDT |
4.7600 USDT |
4.7900 USDT |
| 2025-09-28 |
4.7755 USDT |
98,624.2300 RPL |
4.8600 USDT |
4.6600 USDT |
4.7100 USDT |
4.9100 USDT |
| 2025-09-27 |
4.8396 USDT |
96,864.6500 RPL |
4.9200 USDT |
4.7200 USDT |
4.8000 USDT |
4.8800 USDT |
| 2025-09-26 |
4.8783 USDT |
252,785.7700 RPL |
4.7700 USDT |
4.7600 USDT |
4.8400 USDT |
4.9300 USDT |
| 2025-09-25 |
5.0630 USDT |
258,174.4100 RPL |
5.4900 USDT |
4.7700 USDT |
4.8500 USDT |
4.7700 USDT |
| 2025-09-24 |
5.4939 USDT |
123,373.9300 RPL |
5.4200 USDT |
5.3200 USDT |
5.4700 USDT |
5.4800 USDT |
| 2025-09-23 |
5.4127 USDT |
142,933.2900 RPL |
5.3600 USDT |
5.2200 USDT |
5.3200 USDT |
5.4100 USDT |
| 2025-09-22 |
5.4472 USDT |
319,301.3300 RPL |
6.0000 USDT |
5.1200 USDT |
5.2600 USDT |
5.3300 USDT |
| 2025-09-21 |
6.0986 USDT |
169,741.7100 RPL |
6.2100 USDT |
5.9700 USDT |
6.0500 USDT |
6.0500 USDT |
| 2025-09-20 |
6.2406 USDT |
134,914.7000 RPL |
6.2400 USDT |
6.1400 USDT |
6.2200 USDT |
6.2700 USDT |
| 2025-09-19 |
6.4659 USDT |
206,596.7000 RPL |
6.7400 USDT |
6.1900 USDT |
6.2800 USDT |
6.2000 USDT |
| 2025-09-18 |
6.7298 USDT |
212,615.8300 RPL |
6.6300 USDT |
6.5800 USDT |
6.6500 USDT |
6.8100 USDT |
| 2025-09-17 |
6.3514 USDT |
222,532.5000 RPL |
6.3900 USDT |
6.1900 USDT |
6.2500 USDT |
6.5500 USDT |
| 2025-09-16 |
6.3681 USDT |
190,666.7000 RPL |
6.4000 USDT |
6.2300 USDT |
6.3100 USDT |
6.4200 USDT |
| 2025-09-15 |
6.7624 USDT |
502,303.7100 RPL |
6.5300 USDT |
6.3700 USDT |
6.4100 USDT |
6.4000 USDT |
| 2025-09-14 |
6.6765 USDT |
154,392.4000 RPL |
6.9200 USDT |
6.4300 USDT |
6.5000 USDT |
6.5000 USDT |
| 2025-09-13 |
6.9357 USDT |
366,419.5800 RPL |
6.8100 USDT |
6.7600 USDT |
6.8000 USDT |
6.9000 USDT |
| 2025-09-12 |
6.4997 USDT |
131,185.9700 RPL |
6.4400 USDT |
6.3100 USDT |
6.4100 USDT |
6.7300 USDT |
| 2025-09-11 |
6.3770 USDT |
117,367.5900 RPL |
6.2700 USDT |
6.2400 USDT |
6.3000 USDT |
6.3900 USDT |
| 2025-09-10 |
6.2967 USDT |
101,649.4000 RPL |
6.1900 USDT |
6.1100 USDT |
6.2000 USDT |
6.2500 USDT |
| 2025-09-09 |
6.3185 USDT |
142,012.8500 RPL |
6.3900 USDT |
6.0700 USDT |
6.1200 USDT |
6.1900 USDT |
| 2025-09-08 |
6.2815 USDT |
248,673.9900 RPL |
6.1800 USDT |
6.0000 USDT |
6.1700 USDT |
6.3800 USDT |
| 2025-09-07 |
6.2362 USDT |
130,210.7200 RPL |
6.2600 USDT |
6.0900 USDT |
6.1500 USDT |
6.1500 USDT |
| 2025-09-06 |
6.3698 USDT |
63,000.2400 RPL |
6.4700 USDT |
6.2300 USDT |
6.2800 USDT |
6.2700 USDT |
| 2025-09-05 |
6.5077 USDT |
148,647.7100 RPL |
6.4300 USDT |
6.3500 USDT |
6.4100 USDT |
6.4800 USDT |
| 2025-09-04 |
6.4889 USDT |
88,334.6600 RPL |
6.7100 USDT |
6.3300 USDT |
6.4000 USDT |
6.4700 USDT |
| 2025-09-03 |
6.7043 USDT |
95,689.8900 RPL |
6.6500 USDT |
6.5700 USDT |
6.6200 USDT |
6.7200 USDT |
| 2025-09-02 |
6.6494 USDT |
180,303.0400 RPL |
6.5900 USDT |
6.4600 USDT |
6.5700 USDT |
6.6200 USDT |
| 2025-09-01 |
6.8204 USDT |
300,350.0000 RPL |
6.9900 USDT |
6.4700 USDT |
6.5800 USDT |
6.5400 USDT |
| 2025-08-31 |
7.2373 USDT |
133,205.7000 RPL |
7.1400 USDT |
7.0900 USDT |
7.1700 USDT |
7.1900 USDT |
| 2025-08-30 |
7.1310 USDT |
132,254.2300 RPL |
6.9800 USDT |
6.8600 USDT |
6.9700 USDT |
7.1100 USDT |
| 2025-08-29 |
7.0730 USDT |
197,799.7100 RPL |
7.4500 USDT |
6.8100 USDT |
6.9100 USDT |
6.9900 USDT |
| 2025-08-28 |
7.4306 USDT |
223,214.6400 RPL |
7.2500 USDT |
7.2000 USDT |
7.3100 USDT |
7.3700 USDT |