Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
10.2669 USDT |
132,927.3800 RPL |
11.3700 USDT |
9.3700 USDT |
9.8400 USDT |
10.8100 USDT |
| 2024-08-04 |
11.8864 USDT |
68,869.4800 RPL |
12.2200 USDT |
11.1200 USDT |
11.5800 USDT |
11.5600 USDT |
| 2024-08-03 |
12.6929 USDT |
65,734.3800 RPL |
13.2400 USDT |
11.9000 USDT |
12.1900 USDT |
12.1900 USDT |
| 2024-08-02 |
13.7755 USDT |
55,182.3900 RPL |
14.3500 USDT |
13.0400 USDT |
13.3000 USDT |
13.2700 USDT |
| 2024-08-01 |
14.0573 USDT |
76,305.8600 RPL |
14.6900 USDT |
13.2500 USDT |
13.6600 USDT |
14.2800 USDT |
| 2024-07-31 |
14.9690 USDT |
66,613.0000 RPL |
14.8100 USDT |
14.6000 USDT |
14.8600 USDT |
14.7100 USDT |
| 2024-07-30 |
15.1957 USDT |
101,347.7300 RPL |
15.2300 USDT |
14.7100 USDT |
14.9000 USDT |
14.8300 USDT |
| 2024-07-29 |
16.3761 USDT |
53,697.0200 RPL |
16.0700 USDT |
15.8000 USDT |
16.1600 USDT |
15.8500 USDT |
| 2024-07-28 |
16.0878 USDT |
34,593.5500 RPL |
16.2200 USDT |
15.8400 USDT |
16.0000 USDT |
15.9900 USDT |
| 2024-07-27 |
16.2284 USDT |
29,144.7700 RPL |
16.3900 USDT |
15.8200 USDT |
16.1200 USDT |
16.2500 USDT |
| 2024-07-26 |
16.2244 USDT |
30,957.7100 RPL |
15.7700 USDT |
15.7300 USDT |
15.9100 USDT |
16.3900 USDT |
| 2024-07-25 |
15.5811 USDT |
55,611.5300 RPL |
16.1500 USDT |
15.1200 USDT |
15.4800 USDT |
15.7400 USDT |
| 2024-07-24 |
16.7390 USDT |
52,320.8500 RPL |
16.7600 USDT |
16.0600 USDT |
16.2100 USDT |
16.1500 USDT |
| 2024-07-23 |
17.9212 USDT |
119,490.6300 RPL |
17.5600 USDT |
16.5300 USDT |
17.0000 USDT |
16.6700 USDT |
| 2024-07-22 |
18.1113 USDT |
37,905.2300 RPL |
18.8200 USDT |
17.4100 USDT |
17.7100 USDT |
17.5700 USDT |
| 2024-07-21 |
18.6550 USDT |
36,848.7500 RPL |
19.0600 USDT |
18.1000 USDT |
18.4800 USDT |
18.7400 USDT |
| 2024-07-20 |
18.9588 USDT |
37,484.7500 RPL |
19.0500 USDT |
18.5100 USDT |
18.7900 USDT |
18.9800 USDT |
| 2024-07-19 |
18.7292 USDT |
70,065.8300 RPL |
19.0200 USDT |
18.2400 USDT |
18.4300 USDT |
18.9900 USDT |
| 2024-07-18 |
20.1424 USDT |
263,871.5500 RPL |
19.7900 USDT |
18.8500 USDT |
19.1400 USDT |
19.0500 USDT |
| 2024-07-17 |
19.5933 USDT |
388,661.2400 RPL |
17.3000 USDT |
17.2100 USDT |
17.4700 USDT |
19.9500 USDT |
| 2024-07-16 |
17.1735 USDT |
53,997.0700 RPL |
17.7100 USDT |
16.4500 USDT |
16.8700 USDT |
17.1600 USDT |
| 2024-07-15 |
17.1163 USDT |
38,121.5600 RPL |
16.7600 USDT |
16.7300 USDT |
16.9300 USDT |
17.5100 USDT |
| 2024-07-14 |
16.3730 USDT |
33,997.2600 RPL |
16.1700 USDT |
16.0000 USDT |
16.2400 USDT |
16.7800 USDT |
| 2024-07-13 |
16.0137 USDT |
27,804.4900 RPL |
16.1300 USDT |
15.7500 USDT |
15.8800 USDT |
15.9700 USDT |
| 2024-07-12 |
16.1104 USDT |
83,316.8700 RPL |
15.5500 USDT |
15.3000 USDT |
15.5300 USDT |
15.9800 USDT |
| 2024-07-11 |
16.1110 USDT |
124,990.6000 RPL |
16.8100 USDT |
15.3500 USDT |
15.6200 USDT |
15.7100 USDT |
| 2024-07-10 |
16.1373 USDT |
348,684.9100 RPL |
14.4800 USDT |
14.2800 USDT |
14.4900 USDT |
16.8800 USDT |
| 2024-07-09 |
14.3605 USDT |
70,768.2900 RPL |
14.2000 USDT |
14.0700 USDT |
14.2900 USDT |
14.4800 USDT |
| 2024-07-08 |
13.9935 USDT |
130,542.8600 RPL |
14.1400 USDT |
13.2200 USDT |
13.6800 USDT |
14.2600 USDT |
| 2024-07-07 |
15.0271 USDT |
100,099.1700 RPL |
15.6500 USDT |
14.0600 USDT |
14.3300 USDT |
14.2200 USDT |
| 2024-07-06 |
15.4318 USDT |
101,182.6000 RPL |
15.0400 USDT |
14.8600 USDT |
15.0100 USDT |
15.6000 USDT |
| 2024-07-05 |
15.5228 USDT |
188,378.2800 RPL |
16.8700 USDT |
14.6200 USDT |
15.0500 USDT |
15.0400 USDT |
| 2024-07-04 |
17.6030 USDT |
50,605.9300 RPL |
18.1800 USDT |
16.9500 USDT |
17.3300 USDT |
17.0300 USDT |
| 2024-07-03 |
18.5299 USDT |
51,019.3400 RPL |
19.2800 USDT |
17.9900 USDT |
18.1700 USDT |
18.1400 USDT |
| 2024-07-02 |
19.5853 USDT |
24,842.0200 RPL |
19.9400 USDT |
19.1100 USDT |
19.3200 USDT |
19.3400 USDT |
| 2024-07-01 |
19.9553 USDT |
39,442.1900 RPL |
19.8500 USDT |
19.6200 USDT |
19.7600 USDT |
19.8200 USDT |
| 2024-06-30 |
19.6774 USDT |
32,391.8900 RPL |
19.3400 USDT |
19.2600 USDT |
19.4600 USDT |
19.8600 USDT |
| 2024-06-29 |
19.7694 USDT |
84,049.6900 RPL |
19.1200 USDT |
19.0800 USDT |
19.2400 USDT |
19.1600 USDT |
| 2024-06-28 |
19.5175 USDT |
110,772.8300 RPL |
20.5300 USDT |
18.5400 USDT |
19.1600 USDT |
19.1000 USDT |
| 2024-06-27 |
20.7546 USDT |
110,913.3300 RPL |
22.4600 USDT |
19.8800 USDT |
20.3100 USDT |
20.5700 USDT |
| 2024-06-26 |
22.3137 USDT |
44,537.6500 RPL |
22.6800 USDT |
21.6400 USDT |
21.9500 USDT |
22.3200 USDT |
| 2024-06-25 |
22.9178 USDT |
66,859.6200 RPL |
23.0700 USDT |
22.5000 USDT |
22.5600 USDT |
22.5400 USDT |
| 2024-06-24 |
22.5761 USDT |
106,267.6100 RPL |
23.3700 USDT |
21.8200 USDT |
22.2200 USDT |
23.1200 USDT |
| 2024-06-23 |
23.4478 USDT |
78,379.4200 RPL |
23.1500 USDT |
22.9000 USDT |
23.1800 USDT |
23.4500 USDT |
| 2024-06-22 |
23.4043 USDT |
44,776.6700 RPL |
23.8700 USDT |
22.9300 USDT |
23.2100 USDT |
23.1700 USDT |
| 2024-06-21 |
24.3703 USDT |
150,560.5400 RPL |
25.9100 USDT |
23.3800 USDT |
23.7900 USDT |
23.6500 USDT |
| 2024-06-20 |
26.9112 USDT |
122,500.4600 RPL |
27.6300 USDT |
25.6600 USDT |
26.0700 USDT |
26.0700 USDT |
| 2024-06-19 |
28.5861 USDT |
237,454.2600 RPL |
28.0000 USDT |
26.9500 USDT |
27.4900 USDT |
27.7300 USDT |
| 2024-06-18 |
27.1755 USDT |
592,111.0700 RPL |
26.0600 USDT |
23.5300 USDT |
24.3200 USDT |
27.6100 USDT |
| 2024-06-17 |
26.7033 USDT |
264,944.4100 RPL |
27.3500 USDT |
25.6900 USDT |
26.5400 USDT |
26.3700 USDT |