Identifier on Binance: RONINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.5209 USDT |
3,428,709.8000 |
0.5220 USDT |
0.5110 USDT |
0.5160 USDT |
0.5200 USDT |
| 2025-08-27 |
0.5273 USDT |
3,089,099.7300 |
0.5300 USDT |
0.5190 USDT |
0.5250 USDT |
0.5240 USDT |
| 2025-08-26 |
0.5201 USDT |
2,821,169.6200 |
0.5140 USDT |
0.5090 USDT |
0.5150 USDT |
0.5330 USDT |
| 2025-08-25 |
0.5417 USDT |
6,567,924.9400 |
0.5570 USDT |
0.5090 USDT |
0.5120 USDT |
0.5120 USDT |
| 2025-08-24 |
0.5606 USDT |
3,284,296.5000 |
0.5620 USDT |
0.5490 USDT |
0.5520 USDT |
0.5590 USDT |
| 2025-08-23 |
0.5600 USDT |
1,745,106.9300 |
0.5730 USDT |
0.5540 USDT |
0.5590 USDT |
0.5620 USDT |
| 2025-08-22 |
0.5432 USDT |
6,030,660.7300 |
0.5270 USDT |
0.5140 USDT |
0.5250 USDT |
0.5700 USDT |
| 2025-08-21 |
0.5265 USDT |
2,864,377.3800 |
0.5300 USDT |
0.5190 USDT |
0.5230 USDT |
0.5310 USDT |
| 2025-08-20 |
0.5188 USDT |
3,867,535.9100 |
0.5140 USDT |
0.5060 USDT |
0.5160 USDT |
0.5310 USDT |
| 2025-08-19 |
0.5307 USDT |
3,288,976.1300 |
0.5410 USDT |
0.5150 USDT |
0.5180 USDT |
0.5180 USDT |
| 2025-08-18 |
0.5456 USDT |
3,210,616.8600 |
0.5630 USDT |
0.5360 USDT |
0.5420 USDT |
0.5470 USDT |
| 2025-08-17 |
0.5650 USDT |
2,167,852.1600 |
0.5570 USDT |
0.5530 USDT |
0.5560 USDT |
0.5660 USDT |
| 2025-08-16 |
0.5564 USDT |
1,919,443.7700 |
0.5520 USDT |
0.5490 USDT |
0.5550 USDT |
0.5590 USDT |
| 2025-08-15 |
0.5542 USDT |
3,024,228.3600 |
0.5580 USDT |
0.5380 USDT |
0.5460 USDT |
0.5500 USDT |
| 2025-08-14 |
0.5743 USDT |
5,774,940.3800 |
0.5980 USDT |
0.5490 USDT |
0.5570 USDT |
0.5570 USDT |
| 2025-08-13 |
0.5898 USDT |
4,822,906.4200 |
0.5810 USDT |
0.5760 USDT |
0.5830 USDT |
0.5950 USDT |
| 2025-08-12 |
0.5644 USDT |
3,918,439.4900 |
0.5510 USDT |
0.5500 USDT |
0.5560 USDT |
0.5810 USDT |
| 2025-08-11 |
0.5642 USDT |
4,439,324.3700 |
0.5670 USDT |
0.5480 USDT |
0.5540 USDT |
0.5520 USDT |
| 2025-08-10 |
0.5693 USDT |
3,381,390.4300 |
0.5740 USDT |
0.5560 USDT |
0.5640 USDT |
0.5640 USDT |
| 2025-08-09 |
0.5683 USDT |
3,506,097.0900 |
0.5500 USDT |
0.5480 USDT |
0.5530 USDT |
0.5770 USDT |
| 2025-08-08 |
0.5433 USDT |
3,141,566.7300 |
0.5390 USDT |
0.5330 USDT |
0.5380 USDT |
0.5530 USDT |
| 2025-08-07 |
0.5230 USDT |
2,740,310.9100 |
0.5080 USDT |
0.5040 USDT |
0.5060 USDT |
0.5380 USDT |
| 2025-08-06 |
0.5056 USDT |
2,740,117.9000 |
0.5050 USDT |
0.4950 USDT |
0.4980 USDT |
0.5100 USDT |
| 2025-08-05 |
0.5103 USDT |
4,143,683.9400 |
0.5270 USDT |
0.4950 USDT |
0.5010 USDT |
0.5010 USDT |
| 2025-08-04 |
0.5144 USDT |
2,348,106.3200 |
0.5050 USDT |
0.5040 USDT |
0.5070 USDT |
0.5250 USDT |
| 2025-08-03 |
0.4979 USDT |
1,266,511.8600 |
0.4870 USDT |
0.4820 USDT |
0.4900 USDT |
0.5050 USDT |
| 2025-08-02 |
0.4899 USDT |
2,504,392.1600 |
0.4950 USDT |
0.4780 USDT |
0.4820 USDT |
0.4830 USDT |
| 2025-08-01 |
0.5082 USDT |
5,384,066.1800 |
0.5220 USDT |
0.4850 USDT |
0.4950 USDT |
0.4940 USDT |
| 2025-07-31 |
0.5427 USDT |
2,796,385.9400 |
0.5450 USDT |
0.5210 USDT |
0.5290 USDT |
0.5230 USDT |
| 2025-07-30 |
0.5401 USDT |
4,295,723.2800 |
0.5480 USDT |
0.5250 USDT |
0.5390 USDT |
0.5420 USDT |
| 2025-07-29 |
0.5526 USDT |
4,820,682.4700 |
0.5540 USDT |
0.5400 USDT |
0.5480 USDT |
0.5500 USDT |
| 2025-07-28 |
0.5698 USDT |
5,464,741.8000 |
0.5740 USDT |
0.5490 USDT |
0.5520 USDT |
0.5520 USDT |
| 2025-07-27 |
0.5685 USDT |
2,717,029.6300 |
0.5630 USDT |
0.5600 USDT |
0.5640 USDT |
0.5730 USDT |
| 2025-07-26 |
0.5626 USDT |
2,766,062.9100 |
0.5590 USDT |
0.5560 USDT |
0.5600 USDT |
0.5640 USDT |
| 2025-07-25 |
0.5502 USDT |
7,230,028.0200 |
0.5610 USDT |
0.5400 USDT |
0.5490 USDT |
0.5580 USDT |
| 2025-07-24 |
0.5708 USDT |
15,564,951.9700 |
0.5630 USDT |
0.5370 USDT |
0.5480 USDT |
0.5630 USDT |
| 2025-07-23 |
0.5736 USDT |
9,270,368.6500 |
0.5980 USDT |
0.5490 USDT |
0.5630 USDT |
0.5640 USDT |
| 2025-07-22 |
0.5865 USDT |
6,731,842.9500 |
0.5960 USDT |
0.5680 USDT |
0.5800 USDT |
0.5950 USDT |
| 2025-07-21 |
0.5980 USDT |
5,022,047.8000 |
0.5940 USDT |
0.5840 USDT |
0.5920 USDT |
0.5960 USDT |
| 2025-07-20 |
0.5876 USDT |
3,607,313.6300 |
0.5720 USDT |
0.5690 USDT |
0.5730 USDT |
0.5850 USDT |
| 2025-07-19 |
0.5644 USDT |
3,591,793.8300 |
0.5670 USDT |
0.5540 USDT |
0.5610 USDT |
0.5710 USDT |
| 2025-07-18 |
0.5765 USDT |
8,007,404.2300 |
0.5610 USDT |
0.5540 USDT |
0.5680 USDT |
0.5670 USDT |
| 2025-07-17 |
0.5567 USDT |
7,093,749.8100 |
0.5590 USDT |
0.5450 USDT |
0.5530 USDT |
0.5620 USDT |
| 2025-07-16 |
0.5475 USDT |
5,427,044.1700 |
0.5370 USDT |
0.5310 USDT |
0.5360 USDT |
0.5580 USDT |
| 2025-07-15 |
0.5164 USDT |
6,213,849.2600 |
0.5180 USDT |
0.5030 USDT |
0.5100 USDT |
0.5370 USDT |
| 2025-07-14 |
0.5276 USDT |
6,524,689.8200 |
0.5210 USDT |
0.5130 USDT |
0.5180 USDT |
0.5200 USDT |
| 2025-07-13 |
0.5239 USDT |
4,488,119.7100 |
0.5170 USDT |
0.5120 USDT |
0.5170 USDT |
0.5210 USDT |
| 2025-07-12 |
0.5196 USDT |
5,328,263.2200 |
0.5230 USDT |
0.5060 USDT |
0.5130 USDT |
0.5160 USDT |
| 2025-07-11 |
0.5339 USDT |
7,989,891.1100 |
0.5280 USDT |
0.5190 USDT |
0.5290 USDT |
0.5330 USDT |
| 2025-07-10 |
0.5097 USDT |
5,678,964.1400 |
0.5070 USDT |
0.5000 USDT |
0.5050 USDT |
0.5290 USDT |