Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1579 FDUSD |
48,902.6800 |
0.1660 FDUSD |
0.1536 FDUSD |
0.1567 FDUSD |
0.1586 FDUSD |
| 2025-12-04 |
0.1687 FDUSD |
8,207.9700 |
0.1690 FDUSD |
0.1643 FDUSD |
0.1660 FDUSD |
0.1660 FDUSD |
| 2025-12-03 |
0.1669 FDUSD |
7,720.2400 |
0.1669 FDUSD |
0.1658 FDUSD |
0.1669 FDUSD |
0.1690 FDUSD |
| 2025-12-02 |
0.1595 FDUSD |
21,401.5100 |
0.1548 FDUSD |
0.1526 FDUSD |
0.1534 FDUSD |
0.1677 FDUSD |
| 2025-12-01 |
0.1555 FDUSD |
71,242.1800 |
0.1661 FDUSD |
0.1500 FDUSD |
0.1502 FDUSD |
0.1542 FDUSD |
| 2025-11-30 |
0.1692 FDUSD |
18,746.1400 |
0.1696 FDUSD |
0.1669 FDUSD |
0.1669 FDUSD |
0.1687 FDUSD |
| 2025-11-29 |
0.1730 FDUSD |
35,626.5300 |
0.1786 FDUSD |
0.1687 FDUSD |
0.1687 FDUSD |
0.1705 FDUSD |
| 2025-11-28 |
0.1773 FDUSD |
27,306.9500 |
0.1785 FDUSD |
0.1760 FDUSD |
0.1767 FDUSD |
0.1768 FDUSD |
| 2025-11-27 |
0.1817 FDUSD |
19,245.7900 |
0.1865 FDUSD |
0.1778 FDUSD |
0.1799 FDUSD |
0.1813 FDUSD |
| 2025-11-26 |
0.1856 FDUSD |
1,389.8800 |
0.1937 FDUSD |
0.1842 FDUSD |
0.1842 FDUSD |
0.1856 FDUSD |
| 2025-11-25 |
0.1850 FDUSD |
5,680.2000 |
0.1874 FDUSD |
0.1750 FDUSD |
0.1750 FDUSD |
0.1898 FDUSD |
| 2025-11-24 |
0.1867 FDUSD |
44,871.8600 |
0.1872 FDUSD |
0.1833 FDUSD |
0.1833 FDUSD |
0.1834 FDUSD |
| 2025-11-23 |
0.1949 FDUSD |
43,482.4300 |
0.2000 FDUSD |
0.1886 FDUSD |
0.1904 FDUSD |
0.1904 FDUSD |
| 2025-11-22 |
0.2114 FDUSD |
33,862.1300 |
0.2191 FDUSD |
0.1983 FDUSD |
0.1998 FDUSD |
0.1998 FDUSD |
| 2025-11-21 |
0.2208 FDUSD |
79,264.1800 |
0.2352 FDUSD |
0.2098 FDUSD |
0.2164 FDUSD |
0.2142 FDUSD |
| 2025-11-20 |
0.2351 FDUSD |
36,474.5300 |
0.2425 FDUSD |
0.2291 FDUSD |
0.2328 FDUSD |
0.2376 FDUSD |
| 2025-11-19 |
0.2443 FDUSD |
73,202.6300 |
0.2527 FDUSD |
0.2316 FDUSD |
0.2334 FDUSD |
0.2438 FDUSD |
| 2025-11-18 |
0.2525 FDUSD |
34,031.1700 |
0.2388 FDUSD |
0.2352 FDUSD |
0.2387 FDUSD |
0.2549 FDUSD |
| 2025-11-17 |
0.2461 FDUSD |
16,185.6700 |
0.2439 FDUSD |
0.2340 FDUSD |
0.2340 FDUSD |
0.2376 FDUSD |
| 2025-11-16 |
0.2598 FDUSD |
20,006.4400 |
0.2615 FDUSD |
0.2412 FDUSD |
0.2439 FDUSD |
0.2464 FDUSD |
| 2025-11-15 |
0.2658 FDUSD |
83,926.3500 |
0.2632 FDUSD |
0.2618 FDUSD |
0.2619 FDUSD |
0.2619 FDUSD |
| 2025-11-14 |
0.2651 FDUSD |
6,943.7000 |
0.2674 FDUSD |
0.2577 FDUSD |
0.2618 FDUSD |
0.2618 FDUSD |
| 2025-11-13 |
0.2791 FDUSD |
51,093.0600 |
0.2744 FDUSD |
0.2629 FDUSD |
0.2633 FDUSD |
0.2633 FDUSD |
| 2025-11-12 |
0.2834 FDUSD |
19,745.0100 |
0.2823 FDUSD |
0.2748 FDUSD |
0.2758 FDUSD |
0.2758 FDUSD |
| 2025-11-11 |
0.2937 FDUSD |
21,656.1500 |
0.3010 FDUSD |
0.2800 FDUSD |
0.2805 FDUSD |
0.2823 FDUSD |
| 2025-11-10 |
0.3028 FDUSD |
20,132.3500 |
0.3036 FDUSD |
0.2978 FDUSD |
0.2978 FDUSD |
0.3019 FDUSD |
| 2025-11-09 |
0.3013 FDUSD |
19,764.6000 |
0.3026 FDUSD |
0.2949 FDUSD |
0.2963 FDUSD |
0.3042 FDUSD |
| 2025-11-08 |
0.3059 FDUSD |
7,118.6800 |
0.3100 FDUSD |
0.2994 FDUSD |
0.3004 FDUSD |
0.3067 FDUSD |
| 2025-11-07 |
0.2893 FDUSD |
48,706.0700 |
0.2772 FDUSD |
0.2744 FDUSD |
0.2754 FDUSD |
0.3106 FDUSD |
| 2025-11-06 |
0.2724 FDUSD |
41,804.5500 |
0.2794 FDUSD |
0.2660 FDUSD |
0.2693 FDUSD |
0.2744 FDUSD |
| 2025-11-05 |
0.2764 FDUSD |
38,057.6000 |
0.2751 FDUSD |
0.2633 FDUSD |
0.2699 FDUSD |
0.2800 FDUSD |
| 2025-11-04 |
0.2788 FDUSD |
27,032.1600 |
0.2984 FDUSD |
0.2608 FDUSD |
0.2702 FDUSD |
0.2748 FDUSD |
| 2025-11-03 |
0.3143 FDUSD |
46,418.3000 |
0.3377 FDUSD |
0.3000 FDUSD |
0.3022 FDUSD |
0.3022 FDUSD |
| 2025-11-02 |
0.3362 FDUSD |
38,658.4200 |
0.3336 FDUSD |
0.3300 FDUSD |
0.3309 FDUSD |
0.3336 FDUSD |
| 2025-11-01 |
0.3299 FDUSD |
9,582.1800 |
0.3279 FDUSD |
0.3263 FDUSD |
0.3272 FDUSD |
0.3327 FDUSD |
| 2025-10-31 |
0.3299 FDUSD |
65,062.2100 |
0.3258 FDUSD |
0.3252 FDUSD |
0.3267 FDUSD |
0.3277 FDUSD |
| 2025-10-30 |
0.3345 FDUSD |
49,034.7300 |
0.3417 FDUSD |
0.3170 FDUSD |
0.3175 FDUSD |
0.3224 FDUSD |
| 2025-10-29 |
0.3481 FDUSD |
39,232.6600 |
0.3480 FDUSD |
0.3343 FDUSD |
0.3444 FDUSD |
0.3469 FDUSD |
| 2025-10-28 |
0.3588 FDUSD |
40,238.7000 |
0.3719 FDUSD |
0.3447 FDUSD |
0.3462 FDUSD |
0.3462 FDUSD |
| 2025-10-27 |
0.3828 FDUSD |
28,379.0500 |
0.3819 FDUSD |
0.3769 FDUSD |
0.3769 FDUSD |
0.3769 FDUSD |
| 2025-10-26 |
0.3721 FDUSD |
11,784.8200 |
0.3761 FDUSD |
0.3657 FDUSD |
0.3671 FDUSD |
0.3809 FDUSD |
| 2025-10-25 |
0.3791 FDUSD |
2,956.2000 |
0.3824 FDUSD |
0.3761 FDUSD |
0.3761 FDUSD |
0.3769 FDUSD |
| 2025-10-24 |
0.3797 FDUSD |
11,125.4900 |
0.3739 FDUSD |
0.3739 FDUSD |
0.3749 FDUSD |
0.3829 FDUSD |
| 2025-10-23 |
0.3718 FDUSD |
20,994.7900 |
0.3671 FDUSD |
0.3671 FDUSD |
0.3671 FDUSD |
0.3722 FDUSD |
| 2025-10-22 |
0.3682 FDUSD |
12,804.9900 |
0.3729 FDUSD |
0.3591 FDUSD |
0.3621 FDUSD |
0.3651 FDUSD |
| 2025-10-21 |
0.3789 FDUSD |
24,299.2800 |
0.3834 FDUSD |
0.3700 FDUSD |
0.3719 FDUSD |
0.3789 FDUSD |
| 2025-10-20 |
0.3869 FDUSD |
13,380.5800 |
0.3834 FDUSD |
0.3799 FDUSD |
0.3819 FDUSD |
0.3839 FDUSD |
| 2025-10-19 |
0.3813 FDUSD |
27,165.2000 |
0.3759 FDUSD |
0.3732 FDUSD |
0.3749 FDUSD |
0.3869 FDUSD |
| 2025-10-18 |
0.3751 FDUSD |
10,364.3400 |
0.3719 FDUSD |
0.3719 FDUSD |
0.3719 FDUSD |
0.3759 FDUSD |
| 2025-10-17 |
0.3729 FDUSD |
25,500.0500 |
0.3849 FDUSD |
0.3612 FDUSD |
0.3671 FDUSD |
0.3742 FDUSD |