Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
1.5214 USDT |
1,498,895.2000 RLC |
1.6440 USDT |
1.4080 USDT |
1.4440 USDT |
1.4770 USDT |
| 2022-05-04 |
1.5550 USDT |
1,083,265.2000 RLC |
1.4830 USDT |
1.4770 USDT |
1.5050 USDT |
1.6310 USDT |
| 2022-05-03 |
1.5204 USDT |
787,910.9000 RLC |
1.5130 USDT |
1.4530 USDT |
1.4680 USDT |
1.4810 USDT |
| 2022-05-02 |
1.5211 USDT |
954,657.1000 RLC |
1.5450 USDT |
1.4540 USDT |
1.4770 USDT |
1.5260 USDT |
| 2022-05-01 |
1.5332 USDT |
1,507,528.4000 RLC |
1.4680 USDT |
1.4390 USDT |
1.4870 USDT |
1.5430 USDT |
| 2022-04-30 |
1.5836 USDT |
1,197,062.7000 RLC |
1.6470 USDT |
1.3880 USDT |
1.5310 USDT |
1.4550 USDT |
| 2022-04-29 |
1.7114 USDT |
878,921.7000 RLC |
1.7910 USDT |
1.6060 USDT |
1.6300 USDT |
1.6430 USDT |
| 2022-04-28 |
1.7895 USDT |
1,191,851.1000 RLC |
1.7890 USDT |
1.7390 USDT |
1.7710 USDT |
1.7830 USDT |
| 2022-04-27 |
1.8003 USDT |
1,324,967.2000 RLC |
1.7410 USDT |
1.7250 USDT |
1.7540 USDT |
1.7770 USDT |
| 2022-04-26 |
1.8357 USDT |
928,843.8000 RLC |
1.9100 USDT |
1.7120 USDT |
1.7670 USDT |
1.7430 USDT |
| 2022-04-25 |
1.8308 USDT |
1,994,709.6000 RLC |
1.8920 USDT |
1.7570 USDT |
1.7870 USDT |
1.9120 USDT |
| 2022-04-24 |
1.9195 USDT |
1,434,655.7000 RLC |
1.9370 USDT |
1.8750 USDT |
1.9120 USDT |
1.9040 USDT |
| 2022-04-23 |
1.9657 USDT |
562,967.1000 RLC |
1.9890 USDT |
1.9170 USDT |
1.9610 USDT |
1.9410 USDT |
| 2022-04-22 |
2.0284 USDT |
887,474.3000 RLC |
1.9570 USDT |
1.9420 USDT |
1.9870 USDT |
1.9990 USDT |
| 2022-04-21 |
2.0476 USDT |
1,010,768.4000 RLC |
2.0320 USDT |
1.9210 USDT |
1.9630 USDT |
1.9630 USDT |
| 2022-04-20 |
2.0749 USDT |
964,611.0000 RLC |
2.0730 USDT |
1.9950 USDT |
2.0250 USDT |
2.0320 USDT |
| 2022-04-19 |
2.0138 USDT |
598,881.0000 RLC |
1.9830 USDT |
1.9580 USDT |
1.9730 USDT |
2.0650 USDT |
| 2022-04-18 |
1.8984 USDT |
1,208,993.5000 RLC |
1.9360 USDT |
1.8200 USDT |
1.8550 USDT |
1.9760 USDT |
| 2022-04-17 |
2.0583 USDT |
891,630.3000 RLC |
2.0590 USDT |
1.9330 USDT |
1.9990 USDT |
1.9520 USDT |
| 2022-04-16 |
2.0643 USDT |
478,903.3000 RLC |
2.0960 USDT |
2.0150 USDT |
2.0310 USDT |
2.0550 USDT |
| 2022-04-15 |
2.0692 USDT |
703,198.9000 RLC |
2.0730 USDT |
2.0280 USDT |
2.0550 USDT |
2.0850 USDT |
| 2022-04-14 |
2.0981 USDT |
1,652,686.4000 RLC |
2.0680 USDT |
1.9840 USDT |
2.0280 USDT |
2.0760 USDT |
| 2022-04-13 |
2.0080 USDT |
1,024,470.1000 RLC |
1.9800 USDT |
1.9460 USDT |
1.9700 USDT |
2.0630 USDT |
| 2022-04-12 |
1.9607 USDT |
2,275,133.3000 RLC |
1.8210 USDT |
1.8180 USDT |
1.8500 USDT |
1.9860 USDT |
| 2022-04-11 |
1.8846 USDT |
1,691,160.4000 RLC |
1.9630 USDT |
1.7890 USDT |
1.8410 USDT |
1.8310 USDT |
| 2022-04-10 |
2.0382 USDT |
425,656.5000 RLC |
2.0600 USDT |
1.9710 USDT |
1.9920 USDT |
1.9750 USDT |
| 2022-04-09 |
2.0148 USDT |
519,099.9000 RLC |
1.9780 USDT |
1.9710 USDT |
2.0000 USDT |
2.0360 USDT |
| 2022-04-08 |
2.0935 USDT |
1,107,631.4000 RLC |
2.1090 USDT |
1.9630 USDT |
1.9910 USDT |
1.9640 USDT |
| 2022-04-07 |
2.1120 USDT |
2,562,293.7000 RLC |
2.0000 USDT |
1.9530 USDT |
2.0160 USDT |
2.1150 USDT |
| 2022-04-06 |
2.1741 USDT |
2,359,160.2000 RLC |
2.3410 USDT |
2.0140 USDT |
2.0420 USDT |
2.0230 USDT |
| 2022-04-05 |
2.4552 USDT |
1,085,164.6000 RLC |
2.4480 USDT |
2.3580 USDT |
2.3830 USDT |
2.3610 USDT |
| 2022-04-04 |
2.4961 USDT |
2,224,167.1000 RLC |
2.5530 USDT |
2.3310 USDT |
2.3850 USDT |
2.4580 USDT |
| 2022-04-03 |
2.5106 USDT |
5,057,963.7000 RLC |
2.4060 USDT |
2.3300 USDT |
2.3930 USDT |
2.5500 USDT |
| 2022-04-02 |
2.4892 USDT |
4,102,862.2000 RLC |
2.5240 USDT |
2.3890 USDT |
2.4350 USDT |
2.4050 USDT |
| 2022-04-01 |
2.3721 USDT |
5,690,568.7000 RLC |
2.2430 USDT |
2.1480 USDT |
2.2060 USDT |
2.5330 USDT |
| 2022-03-31 |
2.3245 USDT |
3,817,215.0000 RLC |
2.4190 USDT |
1.9920 USDT |
2.2620 USDT |
2.2500 USDT |
| 2022-03-30 |
2.3835 USDT |
1,334,785.8000 RLC |
2.3060 USDT |
2.2030 USDT |
2.2850 USDT |
2.4140 USDT |
| 2022-03-29 |
2.3007 USDT |
1,111,455.9000 RLC |
2.2000 USDT |
2.1930 USDT |
2.2490 USDT |
2.3070 USDT |
| 2022-03-28 |
2.3150 USDT |
1,059,954.2000 RLC |
2.2790 USDT |
2.2230 USDT |
2.2850 USDT |
2.2350 USDT |
| 2022-03-27 |
2.2078 USDT |
984,103.6000 RLC |
2.1650 USDT |
2.1210 USDT |
2.1650 USDT |
2.2820 USDT |
| 2022-03-26 |
2.1917 USDT |
2,540,974.6000 RLC |
2.0830 USDT |
2.0640 USDT |
2.0790 USDT |
2.1620 USDT |
| 2022-03-25 |
2.1143 USDT |
864,205.2000 RLC |
2.1140 USDT |
2.0210 USDT |
2.0740 USDT |
2.0720 USDT |
| 2022-03-24 |
2.0899 USDT |
895,111.0000 RLC |
2.0880 USDT |
2.0260 USDT |
2.0810 USDT |
2.1280 USDT |
| 2022-03-23 |
2.0314 USDT |
2,055,544.6000 RLC |
1.9320 USDT |
1.9020 USDT |
1.9340 USDT |
2.0710 USDT |
| 2022-03-22 |
1.9713 USDT |
1,366,185.4000 RLC |
1.9000 USDT |
1.8860 USDT |
1.9030 USDT |
1.9290 USDT |
| 2022-03-21 |
1.9295 USDT |
944,769.4000 RLC |
1.8800 USDT |
1.8230 USDT |
1.8680 USDT |
1.8990 USDT |
| 2022-03-20 |
1.8719 USDT |
567,495.8000 RLC |
1.9340 USDT |
1.8140 USDT |
1.8430 USDT |
1.8760 USDT |
| 2022-03-19 |
1.9099 USDT |
1,285,205.2000 RLC |
1.8530 USDT |
1.8290 USDT |
1.8470 USDT |
1.9310 USDT |
| 2022-03-18 |
1.7964 USDT |
584,522.7000 RLC |
1.8130 USDT |
1.7450 USDT |
1.7620 USDT |
1.8470 USDT |
| 2022-03-17 |
1.8062 USDT |
511,539.2000 RLC |
1.8220 USDT |
1.7560 USDT |
1.7780 USDT |
1.8000 USDT |