Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
3.3225 USDT |
947,426.6000 RLC |
3.2500 USDT |
3.1370 USDT |
3.2050 USDT |
3.3440 USDT |
| 2024-04-03 |
3.2855 USDT |
978,253.0000 RLC |
3.3060 USDT |
3.1460 USDT |
3.2360 USDT |
3.2760 USDT |
| 2024-04-02 |
3.3365 USDT |
1,690,015.3000 RLC |
3.6360 USDT |
3.1710 USDT |
3.2730 USDT |
3.3350 USDT |
| 2024-04-01 |
3.7170 USDT |
1,385,588.5000 RLC |
3.8870 USDT |
3.5320 USDT |
3.5940 USDT |
3.6540 USDT |
| 2024-03-31 |
3.9041 USDT |
559,594.1000 RLC |
3.8480 USDT |
3.8250 USDT |
3.8610 USDT |
3.8470 USDT |
| 2024-03-30 |
3.9257 USDT |
1,025,240.4000 RLC |
3.9980 USDT |
3.7870 USDT |
3.8290 USDT |
3.8330 USDT |
| 2024-03-29 |
3.9773 USDT |
1,586,878.4000 RLC |
3.9790 USDT |
3.8640 USDT |
3.9600 USDT |
3.9990 USDT |
| 2024-03-28 |
3.9055 USDT |
2,321,191.4000 RLC |
3.7170 USDT |
3.6360 USDT |
3.6880 USDT |
3.9760 USDT |
| 2024-03-27 |
3.8841 USDT |
3,097,434.2000 RLC |
3.7250 USDT |
3.6260 USDT |
3.7140 USDT |
3.7420 USDT |
| 2024-03-26 |
3.8348 USDT |
1,788,630.3000 RLC |
3.8610 USDT |
3.6830 USDT |
3.7560 USDT |
3.7500 USDT |
| 2024-03-25 |
3.8569 USDT |
1,111,350.1000 RLC |
3.7810 USDT |
3.7700 USDT |
3.8090 USDT |
3.8800 USDT |
| 2024-03-24 |
3.6324 USDT |
772,251.5000 RLC |
3.5870 USDT |
3.5330 USDT |
3.5580 USDT |
3.7870 USDT |
| 2024-03-23 |
3.6545 USDT |
1,100,303.7000 RLC |
3.5860 USDT |
3.5430 USDT |
3.5860 USDT |
3.5920 USDT |
| 2024-03-22 |
3.7657 USDT |
1,528,516.0000 RLC |
3.9130 USDT |
3.5280 USDT |
3.5710 USDT |
3.5680 USDT |
| 2024-03-21 |
3.9325 USDT |
1,543,568.9000 RLC |
3.8700 USDT |
3.8080 USDT |
3.8990 USDT |
3.8990 USDT |
| 2024-03-20 |
3.6292 USDT |
2,542,744.7000 RLC |
3.5170 USDT |
3.3080 USDT |
3.4360 USDT |
3.8520 USDT |
| 2024-03-19 |
3.5380 USDT |
2,427,126.3000 RLC |
3.7700 USDT |
3.2950 USDT |
3.4760 USDT |
3.4230 USDT |
| 2024-03-18 |
3.9272 USDT |
3,569,263.4000 RLC |
4.1720 USDT |
3.7190 USDT |
3.7950 USDT |
3.7960 USDT |
| 2024-03-17 |
4.0415 USDT |
4,446,730.4000 RLC |
3.4650 USDT |
3.3200 USDT |
3.4680 USDT |
4.1870 USDT |
| 2024-03-16 |
3.7210 USDT |
2,022,912.6000 RLC |
3.9240 USDT |
3.3620 USDT |
3.4680 USDT |
3.4540 USDT |
| 2024-03-15 |
3.8632 USDT |
2,610,858.4000 RLC |
4.1690 USDT |
3.5710 USDT |
3.8000 USDT |
3.9350 USDT |
| 2024-03-14 |
4.1744 USDT |
3,284,468.5000 RLC |
4.4320 USDT |
3.9130 USDT |
4.0980 USDT |
4.1840 USDT |
| 2024-03-13 |
4.3973 USDT |
1,943,963.6000 RLC |
4.3980 USDT |
4.2230 USDT |
4.4000 USDT |
4.4190 USDT |
| 2024-03-12 |
4.2065 USDT |
2,328,927.9000 RLC |
4.2660 USDT |
3.9120 USDT |
4.1420 USDT |
4.3580 USDT |
| 2024-03-11 |
4.2986 USDT |
2,738,627.6000 RLC |
4.3220 USDT |
4.1000 USDT |
4.2640 USDT |
4.2180 USDT |
| 2024-03-10 |
4.4840 USDT |
3,804,510.0000 RLC |
4.6090 USDT |
4.1650 USDT |
4.2790 USDT |
4.2700 USDT |
| 2024-03-09 |
4.3450 USDT |
7,666,422.8000 RLC |
3.7030 USDT |
3.6770 USDT |
3.7400 USDT |
4.6150 USDT |
| 2024-03-08 |
3.7444 USDT |
2,792,426.0000 RLC |
3.8690 USDT |
3.5260 USDT |
3.7370 USDT |
3.7070 USDT |
| 2024-03-07 |
3.9234 USDT |
3,668,483.7000 RLC |
3.8420 USDT |
3.7980 USDT |
3.9060 USDT |
3.8940 USDT |
| 2024-03-06 |
3.5881 USDT |
4,395,930.9000 RLC |
3.3310 USDT |
3.2070 USDT |
3.2730 USDT |
3.8870 USDT |
| 2024-03-05 |
3.4890 USDT |
3,989,170.0000 RLC |
3.7200 USDT |
2.9110 USDT |
3.2140 USDT |
3.3290 USDT |
| 2024-03-04 |
3.7663 USDT |
2,644,017.3000 RLC |
3.8240 USDT |
3.6170 USDT |
3.7310 USDT |
3.7240 USDT |
| 2024-03-03 |
3.8057 USDT |
2,982,557.9000 RLC |
3.9190 USDT |
3.3300 USDT |
3.7950 USDT |
3.8120 USDT |
| 2024-03-02 |
3.9322 USDT |
2,909,588.5000 RLC |
4.0470 USDT |
3.8380 USDT |
3.9080 USDT |
3.9320 USDT |
| 2024-03-01 |
4.1017 USDT |
2,826,619.9000 RLC |
4.0830 USDT |
3.9960 USDT |
4.0370 USDT |
4.0480 USDT |
| 2024-02-29 |
4.1286 USDT |
2,616,127.2000 RLC |
4.0370 USDT |
3.9150 USDT |
4.0690 USDT |
4.0700 USDT |
| 2024-02-28 |
3.9874 USDT |
4,043,649.0000 RLC |
3.8200 USDT |
3.4650 USDT |
3.8210 USDT |
4.0290 USDT |
| 2024-02-27 |
3.9252 USDT |
2,522,571.0000 RLC |
3.8910 USDT |
3.7750 USDT |
3.8610 USDT |
3.8220 USDT |
| 2024-02-26 |
3.7729 USDT |
3,239,817.8000 RLC |
3.6480 USDT |
3.5720 USDT |
3.6350 USDT |
3.8830 USDT |
| 2024-02-25 |
3.7334 USDT |
2,983,739.6000 RLC |
3.6770 USDT |
3.6120 USDT |
3.6450 USDT |
3.6630 USDT |
| 2024-02-24 |
3.6936 USDT |
2,572,756.3000 RLC |
3.7560 USDT |
3.5920 USDT |
3.6620 USDT |
3.6770 USDT |
| 2024-02-23 |
3.9620 USDT |
4,477,066.6000 RLC |
4.1120 USDT |
3.6490 USDT |
3.7760 USDT |
3.7570 USDT |
| 2024-02-22 |
4.1089 USDT |
6,703,438.8000 RLC |
3.9800 USDT |
3.7140 USDT |
3.8120 USDT |
4.1140 USDT |
| 2024-02-21 |
3.8340 USDT |
6,244,620.0000 RLC |
3.9990 USDT |
3.5740 USDT |
3.6280 USDT |
3.9640 USDT |
| 2024-02-20 |
3.7396 USDT |
11,224,296.4000 RLC |
3.4060 USDT |
3.2500 USDT |
3.3560 USDT |
4.0250 USDT |
| 2024-02-19 |
3.3770 USDT |
4,620,799.1000 RLC |
3.3300 USDT |
3.2430 USDT |
3.3070 USDT |
3.3630 USDT |
| 2024-02-18 |
3.4019 USDT |
13,713,329.1000 RLC |
3.0240 USDT |
2.9880 USDT |
3.1640 USDT |
3.3310 USDT |
| 2024-02-17 |
2.7691 USDT |
6,464,226.0000 RLC |
2.6610 USDT |
2.5380 USDT |
2.5820 USDT |
3.0290 USDT |
| 2024-02-16 |
2.6458 USDT |
7,955,675.3000 RLC |
2.4270 USDT |
2.4070 USDT |
2.4330 USDT |
2.6540 USDT |
| 2024-02-15 |
2.4030 USDT |
3,490,497.7000 RLC |
2.3070 USDT |
2.3000 USDT |
2.3380 USDT |
2.4280 USDT |