Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0007 ETH |
2,319.1000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-30 |
0.0007 ETH |
3,273.7000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-29 |
0.0007 ETH |
1,797.6000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-28 |
0.0007 ETH |
5,553.6000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-27 |
0.0007 ETH |
2,902.6000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-26 |
0.0007 ETH |
3,136.3000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-25 |
0.0007 ETH |
1,637.9000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-24 |
0.0007 ETH |
31,158.0000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-23 |
0.0007 ETH |
6,833.3000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-22 |
0.0007 ETH |
8,692.2000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-21 |
0.0007 ETH |
11,622.6000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-20 |
0.0007 ETH |
2,666.7000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-19 |
0.0007 ETH |
10,435.5000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-18 |
0.0007 ETH |
45,362.5000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-17 |
0.0007 ETH |
29,530.2000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-16 |
0.0007 ETH |
13,464.2000 RLC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-03-15 |
0.0006 ETH |
2,465.7000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-03-14 |
0.0006 ETH |
13,480.0000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-13 |
0.0006 ETH |
3,886.1000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-12 |
0.0006 ETH |
5,520.5000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-11 |
0.0006 ETH |
38,212.7000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-10 |
0.0006 ETH |
18,638.6000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-03-09 |
0.0005 ETH |
11,496.6000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-08 |
0.0005 ETH |
37,771.6000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-07 |
0.0006 ETH |
14,762.7000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-06 |
0.0005 ETH |
5,832.1000 RLC |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-05 |
0.0006 ETH |
13,832.7000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-04 |
0.0005 ETH |
93,071.7000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-03-03 |
0.0005 ETH |
5,846.8000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-02 |
0.0005 ETH |
17,613.5000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-01 |
0.0005 ETH |
4,212.8000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-28 |
0.0005 ETH |
9,633.3000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-27 |
0.0005 ETH |
3,961.6000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-26 |
0.0005 ETH |
14,069.7000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-25 |
0.0005 ETH |
16,496.3000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-24 |
0.0005 ETH |
12,460.3000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-23 |
0.0005 ETH |
8,959.1000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-22 |
0.0005 ETH |
2,422.3000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-21 |
0.0005 ETH |
12,629.5000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-20 |
0.0005 ETH |
8,009.5000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-19 |
0.0005 ETH |
9,119.5000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-18 |
0.0005 ETH |
32,283.1000 RLC |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2025-02-17 |
0.0005 ETH |
5,495.6000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-16 |
0.0005 ETH |
24,995.0000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-15 |
0.0005 ETH |
6,664.7000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-14 |
0.0005 ETH |
5,280.0000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-13 |
0.0005 ETH |
2,880.8000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-12 |
0.0005 ETH |
9,068.3000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-11 |
0.0005 ETH |
2,708.3000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-10 |
0.0005 ETH |
8,705.5000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |