Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0008 ETH |
8,063.5000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-03 |
0.0008 ETH |
2,941.0000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-02 |
0.0008 ETH |
3,157.3000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-01 |
0.0008 ETH |
4,600.5000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-31 |
0.0008 ETH |
7,643.5000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-30 |
0.0008 ETH |
11,284.8000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-29 |
0.0008 ETH |
4,663.5000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-28 |
0.0009 ETH |
7,761.2000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-27 |
0.0009 ETH |
7,611.0000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-26 |
0.0008 ETH |
3,613.1000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2023-05-25 |
0.0009 ETH |
8,165.9000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-24 |
0.0009 ETH |
16,709.0000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-23 |
0.0009 ETH |
13,894.6000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-22 |
0.0009 ETH |
63,504.5000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-21 |
0.0009 ETH |
74,935.0000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-20 |
0.0009 ETH |
2,950.2000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-19 |
0.0009 ETH |
12,756.8000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-18 |
0.0009 ETH |
11,012.0000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-17 |
0.0009 ETH |
19,345.2000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2023-05-16 |
0.0008 ETH |
13,118.5000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-15 |
0.0008 ETH |
10,584.7000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-14 |
0.0008 ETH |
14,594.7000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-13 |
0.0008 ETH |
15,800.1000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-12 |
0.0008 ETH |
26,136.1000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-11 |
0.0008 ETH |
26,078.7000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-10 |
0.0008 ETH |
61,430.0000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2023-05-09 |
0.0009 ETH |
47,263.8000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-08 |
0.0009 ETH |
77,984.9000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-07 |
0.0009 ETH |
47,738.5000 RLC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-06 |
0.0009 ETH |
80,873.5000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
| 2023-05-05 |
0.0009 ETH |
36,403.9000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-04 |
0.0009 ETH |
16,862.6000 RLC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-03 |
0.0010 ETH |
26,587.3000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-05-02 |
0.0011 ETH |
54,955.4000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-05-01 |
0.0010 ETH |
57,499.4000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-30 |
0.0010 ETH |
78,008.2000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-29 |
0.0010 ETH |
61,062.3000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
| 2023-04-28 |
0.0008 ETH |
2,286.1000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-27 |
0.0008 ETH |
5,660.8000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-26 |
0.0008 ETH |
11,793.5000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-25 |
0.0008 ETH |
5,107.3000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-24 |
0.0008 ETH |
5,545.9000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-23 |
0.0008 ETH |
16,788.3000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-22 |
0.0008 ETH |
9,129.4000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-21 |
0.0008 ETH |
11,501.4000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-20 |
0.0009 ETH |
10,654.5000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-04-19 |
0.0009 ETH |
27,321.6000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2023-04-18 |
0.0009 ETH |
20,304.9000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-17 |
0.0009 ETH |
10,181.5000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-16 |
0.0009 ETH |
6,845.6000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |