Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0002 ETH |
6,206.0000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-11 |
0.0002 ETH |
93,099.4000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-10 |
0.0002 ETH |
6,112.9000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-09 |
0.0002 ETH |
14,967.3000 RLC |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-08 |
0.0003 ETH |
136.7000 RLC |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2025-08-07 |
0.0003 ETH |
2,110.7000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-06 |
0.0003 ETH |
4,530.2000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-05 |
0.0003 ETH |
3,120.7000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-04 |
0.0003 ETH |
2,544.6000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-03 |
0.0003 ETH |
189.6000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-02 |
0.0003 ETH |
2,810.2000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-01 |
0.0003 ETH |
5,323.2000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-31 |
0.0003 ETH |
1,865.6000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-30 |
0.0003 ETH |
3,879.0000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-29 |
0.0003 ETH |
5,676.9000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-28 |
0.0003 ETH |
2,037.2000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-27 |
0.0003 ETH |
5,165.6000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-26 |
0.0003 ETH |
565.3000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-25 |
0.0003 ETH |
6,886.0000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-24 |
0.0003 ETH |
5,023.0000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-23 |
0.0003 ETH |
3,094.0000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-22 |
0.0003 ETH |
5,716.6000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-21 |
0.0003 ETH |
38,718.4000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-20 |
0.0003 ETH |
5,176.5000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-19 |
0.0003 ETH |
2,162.9000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-18 |
0.0003 ETH |
4,219.6000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-17 |
0.0003 ETH |
9,607.6000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-16 |
0.0003 ETH |
3,868.5000 RLC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-15 |
0.0004 ETH |
603.5000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-14 |
0.0004 ETH |
7,662.3000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-13 |
0.0004 ETH |
10,460.6000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2025-07-12 |
0.0004 ETH |
4,645.7000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-11 |
0.0003 ETH |
1,348.8000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2025-07-10 |
0.0003 ETH |
10,200.8000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-09 |
0.0003 ETH |
3,837.0000 RLC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-08 |
0.0004 ETH |
1,935.1000 RLC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-07 |
0.0004 ETH |
982.3000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-06 |
0.0004 ETH |
18,236.3000 RLC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2025-07-05 |
0.0004 ETH |
669.0000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-04 |
0.0004 ETH |
9,229.1000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-03 |
0.0004 ETH |
2,002.2000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-02 |
0.0004 ETH |
11,857.0000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-01 |
0.0004 ETH |
8,607.1000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-30 |
0.0004 ETH |
14,233.7000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-29 |
0.0004 ETH |
12,292.7000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-28 |
0.0004 ETH |
1,522.9000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-27 |
0.0004 ETH |
2,090.7000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-26 |
0.0004 ETH |
2,943.2000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-25 |
0.0004 ETH |
896.0000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-24 |
0.0004 ETH |
2,790.0000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |