Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0003 ETH |
5,881.8000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2025-09-30 |
0.0002 ETH |
3,292.5000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-29 |
0.0002 ETH |
14,007.8000 RLC |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-28 |
0.0003 ETH |
45,380.5000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-27 |
0.0002 ETH |
18,015.6000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2025-09-26 |
0.0003 ETH |
3,387.4000 RLC |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-25 |
0.0003 ETH |
13,776.3000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-24 |
0.0003 ETH |
26,686.4000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-23 |
0.0003 ETH |
11,624.5000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-22 |
0.0003 ETH |
13,007.4000 RLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-21 |
0.0003 ETH |
531.5000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-20 |
0.0003 ETH |
8,523.2000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-19 |
0.0003 ETH |
3,453.2000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-18 |
0.0003 ETH |
3,293.9000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-17 |
0.0003 ETH |
6,752.0000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-16 |
0.0003 ETH |
2,127.4000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-15 |
0.0003 ETH |
28,010.9000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-14 |
0.0003 ETH |
35,253.3000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-13 |
0.0003 ETH |
7,516.3000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-12 |
0.0003 ETH |
2,113.2000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-11 |
0.0003 ETH |
14,416.7000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-10 |
0.0003 ETH |
2,731.3000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-09 |
0.0003 ETH |
5,715.3000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-08 |
0.0003 ETH |
6,006.4000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-07 |
0.0003 ETH |
10,971.5000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-06 |
0.0003 ETH |
10,942.6000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-05 |
0.0003 ETH |
10,592.1000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-04 |
0.0003 ETH |
25,831.5000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-03 |
0.0003 ETH |
25,303.5000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-02 |
0.0003 ETH |
85,300.7000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-09-01 |
0.0003 ETH |
39,960.8000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-31 |
0.0003 ETH |
82,142.5000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-30 |
0.0003 ETH |
19,517.2000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-29 |
0.0003 ETH |
10,219.2000 RLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-28 |
0.0003 ETH |
96,884.9000 RLC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-08-27 |
0.0003 ETH |
146,841.9000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2025-08-26 |
0.0002 ETH |
28,000.2000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-25 |
0.0002 ETH |
5,792.4000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-24 |
0.0002 ETH |
5,274.1000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-23 |
0.0002 ETH |
6,291.8000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-22 |
0.0002 ETH |
27,361.2000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-21 |
0.0002 ETH |
4,460.5000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-20 |
0.0002 ETH |
14,784.1000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-19 |
0.0002 ETH |
25,071.3000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-18 |
0.0002 ETH |
3,730.4000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-17 |
0.0002 ETH |
3,588.7000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-16 |
0.0002 ETH |
8,634.5000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-15 |
0.0002 ETH |
4,489.7000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-14 |
0.0002 ETH |
14,117.5000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-08-13 |
0.0002 ETH |
7,433.9000 RLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |