Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0003 ETH |
3,837.0000 RLC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-07-08 |
0.0004 ETH |
1,935.1000 RLC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-07 |
0.0004 ETH |
982.3000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-06 |
0.0004 ETH |
18,236.3000 RLC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2025-07-05 |
0.0004 ETH |
669.0000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-04 |
0.0004 ETH |
9,229.1000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-03 |
0.0004 ETH |
2,002.2000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-02 |
0.0004 ETH |
11,857.0000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-07-01 |
0.0004 ETH |
8,607.1000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-30 |
0.0004 ETH |
14,233.7000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-29 |
0.0004 ETH |
12,292.7000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-28 |
0.0004 ETH |
1,522.9000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-27 |
0.0004 ETH |
2,090.7000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-26 |
0.0004 ETH |
2,943.2000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-25 |
0.0004 ETH |
896.0000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-24 |
0.0004 ETH |
2,790.0000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-23 |
0.0004 ETH |
41,416.6000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-22 |
0.0004 ETH |
2,599.5000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-21 |
0.0004 ETH |
3,663.6000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-20 |
0.0004 ETH |
2,436.6000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-19 |
0.0004 ETH |
286.0000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-18 |
0.0004 ETH |
1,583.3000 RLC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-17 |
0.0004 ETH |
3,483.6000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-16 |
0.0004 ETH |
5,051.5000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-15 |
0.0004 ETH |
555.9000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-14 |
0.0004 ETH |
3,303.1000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-13 |
0.0004 ETH |
2,887.9000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-12 |
0.0004 ETH |
5,481.9000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-11 |
0.0004 ETH |
6,154.0000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-10 |
0.0004 ETH |
13,086.8000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-09 |
0.0004 ETH |
5,543.5000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-08 |
0.0004 ETH |
1,984.0000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-07 |
0.0004 ETH |
15,833.4000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-06 |
0.0004 ETH |
10,036.4000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-05 |
0.0004 ETH |
38,335.6000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-04 |
0.0004 ETH |
13,544.1000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-03 |
0.0004 ETH |
13,374.8000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-02 |
0.0004 ETH |
3,820.9000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-06-01 |
0.0004 ETH |
8,797.6000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-31 |
0.0004 ETH |
3,379.9000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-30 |
0.0004 ETH |
50,724.7000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-29 |
0.0004 ETH |
4,704.1000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-28 |
0.0004 ETH |
1,670.9000 RLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-27 |
0.0004 ETH |
1,787.6000 RLC |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-26 |
0.0005 ETH |
1,624.0000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-25 |
0.0005 ETH |
4,356.8000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-24 |
0.0005 ETH |
3,420.1000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-23 |
0.0005 ETH |
8,322.9000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-22 |
0.0005 ETH |
9,317.4000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-05-21 |
0.0005 ETH |
25,213.3000 RLC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |