Crypto exchange Binance

Market iExec RLC (RLC) / Ethereum (ETH)

Identifier on Binance: RLCETH
Date Price Volume Open Low High Close
2023-12-19 0.0007 ETH 20,053.6000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-12-18 0.0007 ETH 21,017.8000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-12-17 0.0008 ETH 13,278.9000 RLC 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-12-16 0.0008 ETH 28,358.1000 RLC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-12-15 0.0008 ETH 31,087.0000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2023-12-14 0.0007 ETH 40,774.8000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-12-13 0.0007 ETH 32,597.1000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-12-12 0.0007 ETH 17,709.6000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-12-11 0.0007 ETH 45,113.5000 RLC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-12-10 0.0007 ETH 13,273.1000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-12-09 0.0007 ETH 17,910.6000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-12-08 0.0007 ETH 41,933.4000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-12-07 0.0007 ETH 13,222.5000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-12-06 0.0007 ETH 23,427.0000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-12-05 0.0007 ETH 17,397.4000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-12-04 0.0007 ETH 50,936.6000 RLC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-12-03 0.0007 ETH 9,463.5000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-12-02 0.0008 ETH 40,695.7000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-12-01 0.0007 ETH 4,040.3000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-11-30 0.0008 ETH 24,373.3000 RLC 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-11-29 0.0008 ETH 32,767.0000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2023-11-28 0.0007 ETH 13,755.4000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-11-27 0.0007 ETH 20,123.5000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-11-26 0.0007 ETH 16,367.9000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-11-25 0.0008 ETH 13,167.7000 RLC 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-11-24 0.0007 ETH 70,759.3000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2023-11-23 0.0007 ETH 9,227.8000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-11-22 0.0007 ETH 46,180.2000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-11-21 0.0007 ETH 43,525.5000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-11-20 0.0008 ETH 73,369.7000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-11-19 0.0007 ETH 39,681.4000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-11-18 0.0007 ETH 21,287.3000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-11-17 0.0007 ETH 49,507.1000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-11-16 0.0007 ETH 142,658.6000 RLC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-11-15 0.0007 ETH 57,344.1000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2023-11-14 0.0006 ETH 35,340.0000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-13 0.0006 ETH 51,969.3000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-12 0.0006 ETH 34,423.3000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-11 0.0006 ETH 24,372.4000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-10 0.0006 ETH 27,902.6000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-09 0.0006 ETH 54,689.7000 RLC 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-08 0.0007 ETH 11,280.3000 RLC 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2023-11-07 0.0007 ETH 23,220.0000 RLC 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2023-11-06 0.0007 ETH 25,292.7000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2023-11-05 0.0006 ETH 22,454.2000 RLC 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-04 0.0006 ETH 32,347.4000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-03 0.0006 ETH 34,324.6000 RLC 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-02 0.0007 ETH 95,038.2000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2023-11-01 0.0006 ETH 68,939.7000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-10-31 0.0006 ETH 54,392.2000 RLC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH