Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-30 |
0.0020 ETH |
149,449.8500 RLC |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-01-29 |
0.0022 ETH |
95,402.2400 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-01-28 |
0.0023 ETH |
170,264.2400 RLC |
0.0025 ETH |
0.0022 ETH |
0.0027 ETH |
0.0022 ETH |
| 2018-01-27 |
0.0025 ETH |
144,971.3200 RLC |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2018-01-26 |
0.0025 ETH |
211,065.0300 RLC |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-01-25 |
0.0026 ETH |
268,882.1000 RLC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-01-24 |
0.0028 ETH |
647,892.8700 RLC |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2018-01-23 |
0.0024 ETH |
272,837.6100 RLC |
0.0022 ETH |
0.0022 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-01-22 |
0.0023 ETH |
202,331.2500 RLC |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-01-21 |
0.0025 ETH |
372,233.0000 RLC |
0.0026 ETH |
0.0022 ETH |
0.0033 ETH |
0.0023 ETH |
| 2018-01-20 |
0.0026 ETH |
410,535.0900 RLC |
0.0025 ETH |
0.0023 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-01-19 |
0.0022 ETH |
331,384.2500 RLC |
0.0021 ETH |
0.0020 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-01-18 |
0.0022 ETH |
436,781.7500 RLC |
0.0019 ETH |
0.0019 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-01-17 |
0.0019 ETH |
408,221.0300 RLC |
0.0020 ETH |
0.0017 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-01-16 |
0.0021 ETH |
423,402.6600 RLC |
0.0023 ETH |
0.0018 ETH |
0.0024 ETH |
0.0020 ETH |
| 2018-01-15 |
0.0025 ETH |
375,942.7400 RLC |
0.0027 ETH |
0.0022 ETH |
0.0028 ETH |
0.0023 ETH |
| 2018-01-14 |
0.0027 ETH |
590,948.9100 RLC |
0.0025 ETH |
0.0023 ETH |
0.0032 ETH |
0.0027 ETH |
| 2018-01-13 |
0.0031 ETH |
1,391,341.2000 RLC |
0.0030 ETH |
0.0024 ETH |
0.0038 ETH |
0.0025 ETH |
| 2018-01-12 |
0.0044 ETH |
3,583,116.5700 RLC |
0.0025 ETH |
0.0010 ETH |
0.0189 ETH |
0.0030 ETH |