Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-19 |
0.0027 ETH |
756,729.7000 RLC |
0.0024 ETH |
0.0023 ETH |
0.0032 ETH |
0.0025 ETH |
| 2018-04-18 |
0.0024 ETH |
168,667.6400 RLC |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-17 |
0.0023 ETH |
318,415.5400 RLC |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-16 |
0.0024 ETH |
319,315.9000 RLC |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-04-15 |
0.0022 ETH |
47,247.5200 RLC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-04-14 |
0.0022 ETH |
157,316.2000 RLC |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-04-13 |
0.0021 ETH |
126,198.4800 RLC |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-04-12 |
0.0021 ETH |
65,537.7100 RLC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-11 |
0.0021 ETH |
215,512.6500 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-04-10 |
0.0021 ETH |
68,053.0900 RLC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-09 |
0.0022 ETH |
239,867.3600 RLC |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-04-08 |
0.0021 ETH |
53,362.6700 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-04-07 |
0.0021 ETH |
67,000.8800 RLC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-06 |
0.0022 ETH |
32,157.3100 RLC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-04-05 |
0.0021 ETH |
51,803.9400 RLC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-04 |
0.0022 ETH |
61,453.7300 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-04-03 |
0.0023 ETH |
516,193.2000 RLC |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-04-02 |
0.0022 ETH |
80,750.7300 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-04-01 |
0.0022 ETH |
39,645.8000 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-03-31 |
0.0022 ETH |
73,671.4600 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-03-30 |
0.0021 ETH |
58,051.1800 RLC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-03-29 |
0.0022 ETH |
111,817.6200 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-03-28 |
0.0022 ETH |
104,234.8700 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-03-27 |
0.0022 ETH |
65,200.9700 RLC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-03-26 |
0.0022 ETH |
208,485.0300 RLC |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-03-25 |
0.0022 ETH |
209,827.3800 RLC |
0.0020 ETH |
0.0020 ETH |
0.0025 ETH |
0.0021 ETH |
| 2018-03-24 |
0.0021 ETH |
164,958.0400 RLC |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-03-23 |
0.0020 ETH |
164,067.7500 RLC |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-03-22 |
0.0020 ETH |
111,643.6400 RLC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-03-21 |
0.0019 ETH |
277,227.9500 RLC |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-03-20 |
0.0019 ETH |
411,070.7600 RLC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-03-19 |
0.0019 ETH |
207,242.8000 RLC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-03-18 |
0.0018 ETH |
99,833.7400 RLC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-03-17 |
0.0017 ETH |
42,223.1400 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-03-16 |
0.0018 ETH |
106,056.9500 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-03-15 |
0.0017 ETH |
90,572.3600 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-03-14 |
0.0017 ETH |
102,230.9300 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-03-13 |
0.0017 ETH |
99,959.0700 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-03-12 |
0.0017 ETH |
85,880.4800 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-03-11 |
0.0017 ETH |
65,145.6300 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-03-10 |
0.0018 ETH |
93,661.3200 RLC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-03-09 |
0.0018 ETH |
235,839.3900 RLC |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-03-08 |
0.0022 ETH |
1,616,721.8900 RLC |
0.0020 ETH |
0.0018 ETH |
0.0026 ETH |
0.0019 ETH |
| 2018-03-07 |
0.0020 ETH |
1,456,363.2100 RLC |
0.0015 ETH |
0.0015 ETH |
0.0030 ETH |
0.0020 ETH |
| 2018-03-06 |
0.0015 ETH |
135,062.9100 RLC |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-03-05 |
0.0016 ETH |
74,226.1100 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-03-04 |
0.0017 ETH |
117,420.5900 RLC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-03-03 |
0.0017 ETH |
146,260.5600 RLC |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-03-02 |
0.0016 ETH |
138,159.6500 RLC |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-03-01 |
0.0017 ETH |
214,817.9400 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |