Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-28 |
0.0019 ETH |
458,650.9100 RLC |
0.0018 ETH |
0.0016 ETH |
0.0021 ETH |
0.0017 ETH |
| 2018-02-27 |
0.0018 ETH |
828,046.3900 RLC |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-02-26 |
0.0016 ETH |
728,741.5500 RLC |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-02-25 |
0.0014 ETH |
177,207.8100 RLC |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-02-24 |
0.0013 ETH |
98,830.8800 RLC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-02-23 |
0.0013 ETH |
113,773.9800 RLC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-02-22 |
0.0014 ETH |
192,160.8300 RLC |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0013 ETH |
| 2018-02-21 |
0.0015 ETH |
100,362.0100 RLC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-02-20 |
0.0016 ETH |
157,325.7500 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-19 |
0.0016 ETH |
167,134.4300 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-02-18 |
0.0017 ETH |
960,920.9300 RLC |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-02-17 |
0.0015 ETH |
220,349.1400 RLC |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-02-16 |
0.0015 ETH |
183,205.8100 RLC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-02-15 |
0.0015 ETH |
192,935.8900 RLC |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-02-14 |
0.0016 ETH |
172,973.9000 RLC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-02-13 |
0.0017 ETH |
108,808.8000 RLC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-02-12 |
0.0016 ETH |
66,595.6800 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-02-11 |
0.0016 ETH |
58,243.0600 RLC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-02-10 |
0.0017 ETH |
93,336.0700 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-02-09 |
0.0017 ETH |
157,348.8300 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-02-08 |
0.0017 ETH |
5,127.5600 RLC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-02-07 |
0.0016 ETH |
197,615.0200 RLC |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-02-06 |
0.0015 ETH |
285,812.6800 RLC |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-02-05 |
0.0017 ETH |
270,431.1900 RLC |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-02-04 |
0.0018 ETH |
210,165.9800 RLC |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-02-03 |
0.0019 ETH |
254,902.6400 RLC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-02-02 |
0.0017 ETH |
508,015.9300 RLC |
0.0016 ETH |
0.0016 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-02-01 |
0.0016 ETH |
214,913.3200 RLC |
0.0019 ETH |
0.0014 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-01-31 |
0.0019 ETH |
145,049.3000 RLC |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-01-30 |
0.0020 ETH |
149,449.8500 RLC |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-01-29 |
0.0022 ETH |
95,402.2400 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-01-28 |
0.0023 ETH |
170,264.2400 RLC |
0.0025 ETH |
0.0022 ETH |
0.0027 ETH |
0.0022 ETH |
| 2018-01-27 |
0.0025 ETH |
144,971.3200 RLC |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2018-01-26 |
0.0025 ETH |
211,065.0300 RLC |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-01-25 |
0.0026 ETH |
268,882.1000 RLC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-01-24 |
0.0028 ETH |
647,892.8700 RLC |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0026 ETH |
| 2018-01-23 |
0.0024 ETH |
272,837.6100 RLC |
0.0022 ETH |
0.0022 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-01-22 |
0.0023 ETH |
202,331.2500 RLC |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-01-21 |
0.0025 ETH |
372,233.0000 RLC |
0.0026 ETH |
0.0022 ETH |
0.0033 ETH |
0.0023 ETH |
| 2018-01-20 |
0.0026 ETH |
410,535.0900 RLC |
0.0025 ETH |
0.0023 ETH |
0.0030 ETH |
0.0026 ETH |
| 2018-01-19 |
0.0022 ETH |
331,384.2500 RLC |
0.0021 ETH |
0.0020 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-01-18 |
0.0022 ETH |
436,781.7500 RLC |
0.0019 ETH |
0.0019 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-01-17 |
0.0019 ETH |
408,221.0300 RLC |
0.0020 ETH |
0.0017 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-01-16 |
0.0021 ETH |
423,402.6600 RLC |
0.0023 ETH |
0.0018 ETH |
0.0024 ETH |
0.0020 ETH |
| 2018-01-15 |
0.0025 ETH |
375,942.7400 RLC |
0.0027 ETH |
0.0022 ETH |
0.0028 ETH |
0.0023 ETH |
| 2018-01-14 |
0.0027 ETH |
590,948.9100 RLC |
0.0025 ETH |
0.0023 ETH |
0.0032 ETH |
0.0027 ETH |
| 2018-01-13 |
0.0031 ETH |
1,391,341.2000 RLC |
0.0030 ETH |
0.0024 ETH |
0.0038 ETH |
0.0025 ETH |
| 2018-01-12 |
0.0044 ETH |
3,583,116.5700 RLC |
0.0025 ETH |
0.0010 ETH |
0.0189 ETH |
0.0030 ETH |