Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0011 ETH |
70,485.7300 RLC |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-11 |
0.0010 ETH |
76,618.7600 RLC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-10 |
0.0010 ETH |
238,692.4500 RLC |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-07-09 |
0.0011 ETH |
94,293.7900 RLC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-08 |
0.0011 ETH |
77,013.2400 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-07 |
0.0012 ETH |
37,879.4700 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-06 |
0.0013 ETH |
54,016.1300 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-05 |
0.0012 ETH |
37,440.0400 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-04 |
0.0012 ETH |
77,725.8300 RLC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-03 |
0.0012 ETH |
164,472.1900 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-02 |
0.0013 ETH |
174,173.8700 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-01 |
0.0013 ETH |
181,837.3800 RLC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-30 |
0.0013 ETH |
144,660.2200 RLC |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-29 |
0.0013 ETH |
205,393.1500 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-28 |
0.0012 ETH |
352,615.5500 RLC |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-06-27 |
0.0012 ETH |
600,525.4500 RLC |
0.0013 ETH |
0.0010 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-06-26 |
0.0012 ETH |
1,501,017.7300 RLC |
0.0010 ETH |
0.0010 ETH |
0.0017 ETH |
0.0013 ETH |
| 2019-06-25 |
0.0010 ETH |
173,302.8200 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-24 |
0.0011 ETH |
33,200.1300 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-23 |
0.0011 ETH |
181,282.7300 RLC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-22 |
0.0011 ETH |
121,217.8100 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-21 |
0.0012 ETH |
121,176.2300 RLC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-06-20 |
0.0014 ETH |
124,381.3700 RLC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-06-19 |
0.0014 ETH |
49,300.2300 RLC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-18 |
0.0014 ETH |
30,754.6200 RLC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-17 |
0.0015 ETH |
94,755.5500 RLC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-06-16 |
0.0015 ETH |
132,641.4500 RLC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-15 |
0.0017 ETH |
487,931.6900 RLC |
0.0016 ETH |
0.0015 ETH |
0.0020 ETH |
0.0015 ETH |
| 2019-06-14 |
0.0016 ETH |
136,484.4600 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-06-13 |
0.0017 ETH |
105,002.4600 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-12 |
0.0018 ETH |
131,688.9800 RLC |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-11 |
0.0019 ETH |
114,902.1000 RLC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-06-10 |
0.0019 ETH |
91,014.6200 RLC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-09 |
0.0018 ETH |
39,974.3900 RLC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-08 |
0.0018 ETH |
41,546.7400 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-06-07 |
0.0017 ETH |
25,387.0200 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-06 |
0.0017 ETH |
112,412.0500 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-05 |
0.0017 ETH |
42,720.5300 RLC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-04 |
0.0018 ETH |
173,184.6300 RLC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-06-03 |
0.0017 ETH |
96,986.9600 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-02 |
0.0017 ETH |
184,164.7200 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-01 |
0.0016 ETH |
43,444.6500 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-31 |
0.0017 ETH |
79,042.8000 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-30 |
0.0017 ETH |
226,609.8200 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-29 |
0.0017 ETH |
211,645.4400 RLC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-28 |
0.0018 ETH |
81,442.9100 RLC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-27 |
0.0018 ETH |
178,477.2100 RLC |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-05-26 |
0.0019 ETH |
58,629.4300 RLC |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2019-05-25 |
0.0020 ETH |
39,299.9600 RLC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-05-24 |
0.0021 ETH |
104,236.7000 RLC |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |