Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-09 |
0.0010 ETH |
24,589.6400 RLC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-08 |
0.0010 ETH |
73,526.6400 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-08-07 |
0.0011 ETH |
47,446.5200 RLC |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-08-06 |
0.0011 ETH |
7,832.9500 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-05 |
0.0011 ETH |
34,834.5500 RLC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-04 |
0.0010 ETH |
18,434.1200 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-08-03 |
0.0011 ETH |
49,525.9700 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-02 |
0.0012 ETH |
90,130.8800 RLC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-01 |
0.0013 ETH |
58,032.0600 RLC |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-31 |
0.0014 ETH |
101,215.2200 RLC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-30 |
0.0014 ETH |
54,654.9000 RLC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-07-29 |
0.0014 ETH |
19,026.7100 RLC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-28 |
0.0014 ETH |
14,012.1600 RLC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-27 |
0.0013 ETH |
22,175.6100 RLC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-26 |
0.0014 ETH |
32,549.6800 RLC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-07-25 |
0.0014 ETH |
40,442.8500 RLC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-24 |
0.0014 ETH |
133,009.7800 RLC |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-23 |
0.0015 ETH |
35,953.7700 RLC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-07-22 |
0.0015 ETH |
24,508.1400 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-21 |
0.0015 ETH |
20,198.5100 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-20 |
0.0017 ETH |
57,631.3600 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-07-19 |
0.0017 ETH |
35,484.8700 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-07-18 |
0.0017 ETH |
71,980.2800 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-07-17 |
0.0016 ETH |
50,726.2700 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-16 |
0.0016 ETH |
42,662.7600 RLC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-15 |
0.0016 ETH |
10,824.7800 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-07-14 |
0.0016 ETH |
26,359.5400 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-13 |
0.0016 ETH |
23,272.2900 RLC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-12 |
0.0016 ETH |
48,328.7600 RLC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-07-11 |
0.0017 ETH |
57,490.4100 RLC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-07-10 |
0.0016 ETH |
57,693.3500 RLC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-09 |
0.0017 ETH |
49,134.4100 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-07-08 |
0.0017 ETH |
42,099.5700 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-07 |
0.0018 ETH |
169,158.5400 RLC |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2018-07-06 |
0.0016 ETH |
29,703.4000 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-07-05 |
0.0017 ETH |
71,854.8300 RLC |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-07-04 |
0.0018 ETH |
50,211.6800 RLC |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-07-03 |
0.0017 ETH |
78,201.2500 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-07-02 |
0.0017 ETH |
68,436.7200 RLC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-07-01 |
0.0016 ETH |
31,004.8000 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-30 |
0.0015 ETH |
49,612.8000 RLC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-29 |
0.0015 ETH |
70,411.4200 RLC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-28 |
0.0016 ETH |
52,078.1400 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-27 |
0.0016 ETH |
66,569.5600 RLC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-06-26 |
0.0016 ETH |
43,992.1900 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-25 |
0.0016 ETH |
88,015.9200 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-06-24 |
0.0017 ETH |
100,094.7600 RLC |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-06-23 |
0.0018 ETH |
112,609.2500 RLC |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-06-22 |
0.0017 ETH |
73,561.5600 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-21 |
0.0017 ETH |
53,338.1900 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |