Identifier on Binance: RLCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0335 BNB |
52.9000 RLC |
0.0344 BNB |
0.0330 BNB |
0.0344 BNB |
0.0334 BNB |
| 2020-12-03 |
0.0334 BNB |
29,914.3000 RLC |
0.0328 BNB |
0.0325 BNB |
0.0346 BNB |
0.0344 BNB |
| 2020-12-02 |
0.0329 BNB |
25,712.4000 RLC |
0.0313 BNB |
0.0313 BNB |
0.0340 BNB |
0.0328 BNB |
| 2020-12-01 |
0.0326 BNB |
11,210.5000 RLC |
0.0326 BNB |
0.0311 BNB |
0.0342 BNB |
0.0311 BNB |
| 2020-11-30 |
0.0322 BNB |
4,765.7000 RLC |
0.0322 BNB |
0.0316 BNB |
0.0331 BNB |
0.0326 BNB |
| 2020-11-29 |
0.0333 BNB |
4,804.0000 RLC |
0.0339 BNB |
0.0320 BNB |
0.0350 BNB |
0.0325 BNB |
| 2020-11-28 |
0.0334 BNB |
6,182.0000 RLC |
0.0322 BNB |
0.0320 BNB |
0.0345 BNB |
0.0341 BNB |
| 2020-11-27 |
0.0322 BNB |
2,541.8000 RLC |
0.0331 BNB |
0.0316 BNB |
0.0332 BNB |
0.0325 BNB |
| 2020-11-26 |
0.0327 BNB |
20,062.9000 RLC |
0.0346 BNB |
0.0304 BNB |
0.0346 BNB |
0.0331 BNB |
| 2020-11-25 |
0.0358 BNB |
16,842.8000 RLC |
0.0356 BNB |
0.0340 BNB |
0.0372 BNB |
0.0348 BNB |
| 2020-11-24 |
0.0351 BNB |
32,204.6000 RLC |
0.0375 BNB |
0.0325 BNB |
0.0390 BNB |
0.0356 BNB |
| 2020-11-23 |
0.0368 BNB |
13,075.0000 RLC |
0.0341 BNB |
0.0334 BNB |
0.0389 BNB |
0.0375 BNB |
| 2020-11-22 |
0.0337 BNB |
6,702.6000 RLC |
0.0340 BNB |
0.0327 BNB |
0.0346 BNB |
0.0341 BNB |
| 2020-11-21 |
0.0345 BNB |
5,834.9000 RLC |
0.0339 BNB |
0.0335 BNB |
0.0356 BNB |
0.0340 BNB |
| 2020-11-20 |
0.0346 BNB |
5,929.8000 RLC |
0.0341 BNB |
0.0338 BNB |
0.0360 BNB |
0.0338 BNB |
| 2020-11-19 |
0.0343 BNB |
13,989.7000 RLC |
0.0348 BNB |
0.0337 BNB |
0.0360 BNB |
0.0344 BNB |
| 2020-11-18 |
0.0348 BNB |
21,866.0000 RLC |
0.0366 BNB |
0.0334 BNB |
0.0366 BNB |
0.0350 BNB |
| 2020-11-17 |
0.0371 BNB |
5,358.1000 RLC |
0.0366 BNB |
0.0358 BNB |
0.0381 BNB |
0.0364 BNB |
| 2020-11-16 |
0.0374 BNB |
5,920.1000 RLC |
0.0364 BNB |
0.0361 BNB |
0.0389 BNB |
0.0365 BNB |
| 2020-11-15 |
0.0374 BNB |
13,033.4000 RLC |
0.0360 BNB |
0.0359 BNB |
0.0395 BNB |
0.0366 BNB |
| 2020-11-14 |
0.0349 BNB |
22,805.4000 RLC |
0.0352 BNB |
0.0339 BNB |
0.0361 BNB |
0.0358 BNB |
| 2020-11-13 |
0.0353 BNB |
68,646.0000 RLC |
0.0335 BNB |
0.0335 BNB |
0.0363 BNB |
0.0350 BNB |
| 2020-11-12 |
0.0351 BNB |
13,100.3000 RLC |
0.0331 BNB |
0.0330 BNB |
0.0386 BNB |
0.0338 BNB |
| 2020-11-11 |
0.0356 BNB |
24,560.5000 RLC |
0.0356 BNB |
0.0331 BNB |
0.0381 BNB |
0.0336 BNB |
| 2020-11-10 |
0.0341 BNB |
36,663.4000 RLC |
0.0317 BNB |
0.0313 BNB |
0.0364 BNB |
0.0356 BNB |
| 2020-11-09 |
0.0318 BNB |
9,577.5000 RLC |
0.0314 BNB |
0.0303 BNB |
0.0333 BNB |
0.0317 BNB |
| 2020-11-08 |
0.0294 BNB |
34,691.1000 RLC |
0.0262 BNB |
0.0261 BNB |
0.0318 BNB |
0.0314 BNB |
| 2020-11-07 |
0.0272 BNB |
8,644.5000 RLC |
0.0271 BNB |
0.0257 BNB |
0.0290 BNB |
0.0268 BNB |
| 2020-11-06 |
0.0260 BNB |
9,930.3000 RLC |
0.0248 BNB |
0.0244 BNB |
0.0273 BNB |
0.0271 BNB |
| 2020-11-05 |
0.0247 BNB |
7,745.3000 RLC |
0.0250 BNB |
0.0238 BNB |
0.0253 BNB |
0.0249 BNB |
| 2020-11-04 |
0.0252 BNB |
12,745.3000 RLC |
0.0261 BNB |
0.0245 BNB |
0.0261 BNB |
0.0250 BNB |
| 2020-11-03 |
0.0266 BNB |
7,982.2000 RLC |
0.0263 BNB |
0.0262 BNB |
0.0274 BNB |
0.0264 BNB |
| 2020-11-02 |
0.0265 BNB |
5,807.9000 RLC |
0.0266 BNB |
0.0259 BNB |
0.0271 BNB |
0.0262 BNB |
| 2020-11-01 |
0.0258 BNB |
5,107.5000 RLC |
0.0260 BNB |
0.0257 BNB |
0.0266 BNB |
0.0265 BNB |
| 2020-10-31 |
0.0263 BNB |
3,157.1000 RLC |
0.0272 BNB |
0.0255 BNB |
0.0272 BNB |
0.0255 BNB |
| 2020-10-30 |
0.0256 BNB |
9,663.9000 RLC |
0.0250 BNB |
0.0244 BNB |
0.0273 BNB |
0.0273 BNB |
| 2020-10-29 |
0.0261 BNB |
12,923.4000 RLC |
0.0266 BNB |
0.0252 BNB |
0.0273 BNB |
0.0253 BNB |
| 2020-10-28 |
0.0273 BNB |
25,761.7000 RLC |
0.0272 BNB |
0.0258 BNB |
0.0287 BNB |
0.0261 BNB |
| 2020-10-27 |
0.0276 BNB |
7,175.4000 RLC |
0.0283 BNB |
0.0271 BNB |
0.0283 BNB |
0.0274 BNB |
| 2020-10-26 |
0.0298 BNB |
6,499.7000 RLC |
0.0300 BNB |
0.0283 BNB |
0.0303 BNB |
0.0285 BNB |
| 2020-10-25 |
0.0309 BNB |
12,630.2000 RLC |
0.0303 BNB |
0.0300 BNB |
0.0320 BNB |
0.0303 BNB |
| 2020-10-24 |
0.0299 BNB |
5,676.4000 RLC |
0.0290 BNB |
0.0290 BNB |
0.0304 BNB |
0.0303 BNB |
| 2020-10-23 |
0.0293 BNB |
8,423.4000 RLC |
0.0292 BNB |
0.0287 BNB |
0.0300 BNB |
0.0290 BNB |
| 2020-10-22 |
0.0294 BNB |
7,498.3000 RLC |
0.0290 BNB |
0.0286 BNB |
0.0301 BNB |
0.0289 BNB |
| 2020-10-21 |
0.0286 BNB |
25,338.8000 RLC |
0.0274 BNB |
0.0270 BNB |
0.0296 BNB |
0.0289 BNB |
| 2020-10-20 |
0.0278 BNB |
17,748.4000 RLC |
0.0285 BNB |
0.0271 BNB |
0.0285 BNB |
0.0275 BNB |
| 2020-10-19 |
0.0290 BNB |
9,711.1000 RLC |
0.0297 BNB |
0.0285 BNB |
0.0298 BNB |
0.0286 BNB |
| 2020-10-18 |
0.0286 BNB |
5,824.7000 RLC |
0.0282 BNB |
0.0274 BNB |
0.0297 BNB |
0.0297 BNB |
| 2020-10-17 |
0.0281 BNB |
2,242.6000 RLC |
0.0275 BNB |
0.0274 BNB |
0.0286 BNB |
0.0286 BNB |
| 2020-10-16 |
0.0283 BNB |
9,909.1000 RLC |
0.0285 BNB |
0.0276 BNB |
0.0285 BNB |
0.0280 BNB |