Identifier on Binance: RLCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0691 BNB |
60,822.5000 RLC |
0.0691 BNB |
0.0672 BNB |
0.0728 BNB |
0.0713 BNB |
| 2020-08-25 |
0.0749 BNB |
59,090.6000 RLC |
0.0718 BNB |
0.0691 BNB |
0.0799 BNB |
0.0696 BNB |
| 2020-08-24 |
0.0706 BNB |
11,608.4000 RLC |
0.0715 BNB |
0.0678 BNB |
0.0743 BNB |
0.0716 BNB |
| 2020-08-23 |
0.0693 BNB |
27,520.8000 RLC |
0.0682 BNB |
0.0643 BNB |
0.0734 BNB |
0.0715 BNB |
| 2020-08-22 |
0.0657 BNB |
24,076.6000 RLC |
0.0644 BNB |
0.0631 BNB |
0.0691 BNB |
0.0681 BNB |
| 2020-08-21 |
0.0688 BNB |
46,110.5000 RLC |
0.0732 BNB |
0.0639 BNB |
0.0754 BNB |
0.0639 BNB |
| 2020-08-20 |
0.0707 BNB |
61,061.2000 RLC |
0.0672 BNB |
0.0672 BNB |
0.0743 BNB |
0.0726 BNB |
| 2020-08-19 |
0.0671 BNB |
40,237.4000 RLC |
0.0684 BNB |
0.0629 BNB |
0.0716 BNB |
0.0673 BNB |
| 2020-08-18 |
0.0717 BNB |
48,572.8000 RLC |
0.0725 BNB |
0.0670 BNB |
0.0758 BNB |
0.0683 BNB |
| 2020-08-17 |
0.0752 BNB |
38,387.4000 RLC |
0.0797 BNB |
0.0718 BNB |
0.0815 BNB |
0.0725 BNB |
| 2020-08-16 |
0.0782 BNB |
32,871.8000 RLC |
0.0806 BNB |
0.0750 BNB |
0.0829 BNB |
0.0796 BNB |
| 2020-08-15 |
0.0830 BNB |
23,940.2000 RLC |
0.0802 BNB |
0.0785 BNB |
0.0890 BNB |
0.0801 BNB |
| 2020-08-14 |
0.0836 BNB |
48,908.9000 RLC |
0.0864 BNB |
0.0783 BNB |
0.0917 BNB |
0.0801 BNB |
| 2020-08-13 |
0.0906 BNB |
113,817.6000 RLC |
0.0831 BNB |
0.0831 BNB |
0.1014 BNB |
0.0864 BNB |
| 2020-08-12 |
0.0765 BNB |
85,863.8000 RLC |
0.0690 BNB |
0.0686 BNB |
0.0878 BNB |
0.0824 BNB |
| 2020-08-11 |
0.0665 BNB |
81,833.1000 RLC |
0.0705 BNB |
0.0629 BNB |
0.0722 BNB |
0.0690 BNB |
| 2020-08-10 |
0.0706 BNB |
118,866.2000 RLC |
0.0768 BNB |
0.0672 BNB |
0.0784 BNB |
0.0702 BNB |
| 2020-08-09 |
0.0730 BNB |
71,604.5000 RLC |
0.0663 BNB |
0.0644 BNB |
0.0794 BNB |
0.0763 BNB |
| 2020-08-08 |
0.0653 BNB |
84,624.2000 RLC |
0.0584 BNB |
0.0579 BNB |
0.0702 BNB |
0.0667 BNB |
| 2020-08-07 |
0.0579 BNB |
31,855.2000 RLC |
0.0595 BNB |
0.0558 BNB |
0.0599 BNB |
0.0576 BNB |
| 2020-08-06 |
0.0569 BNB |
55,426.3000 RLC |
0.0508 BNB |
0.0508 BNB |
0.0612 BNB |
0.0600 BNB |
| 2020-08-05 |
0.0515 BNB |
29,867.6000 RLC |
0.0547 BNB |
0.0497 BNB |
0.0547 BNB |
0.0506 BNB |
| 2020-08-04 |
0.0534 BNB |
122,060.6000 RLC |
0.0485 BNB |
0.0482 BNB |
0.0558 BNB |
0.0542 BNB |
| 2020-08-03 |
0.0495 BNB |
18,052.2000 RLC |
0.0517 BNB |
0.0481 BNB |
0.0531 BNB |
0.0487 BNB |
| 2020-08-02 |
0.0510 BNB |
102,747.1000 RLC |
0.0524 BNB |
0.0475 BNB |
0.0540 BNB |
0.0518 BNB |
| 2020-08-01 |
0.0559 BNB |
47,759.2000 RLC |
0.0570 BNB |
0.0521 BNB |
0.0588 BNB |
0.0527 BNB |
| 2020-07-31 |
0.0581 BNB |
63,310.6000 RLC |
0.0583 BNB |
0.0551 BNB |
0.0608 BNB |
0.0569 BNB |
| 2020-07-30 |
0.0591 BNB |
86,215.2000 RLC |
0.0555 BNB |
0.0553 BNB |
0.0661 BNB |
0.0588 BNB |
| 2020-07-29 |
0.0574 BNB |
56,889.1000 RLC |
0.0584 BNB |
0.0542 BNB |
0.0618 BNB |
0.0552 BNB |
| 2020-07-28 |
0.0555 BNB |
117,986.1000 RLC |
0.0506 BNB |
0.0486 BNB |
0.0611 BNB |
0.0584 BNB |
| 2020-07-27 |
0.0539 BNB |
224,354.9000 RLC |
0.0597 BNB |
0.0493 BNB |
0.0600 BNB |
0.0505 BNB |
| 2020-07-26 |
0.0582 BNB |
106,665.4000 RLC |
0.0584 BNB |
0.0533 BNB |
0.0636 BNB |
0.0598 BNB |
| 2020-07-25 |
0.0613 BNB |
141,874.6000 RLC |
0.0589 BNB |
0.0563 BNB |
0.0662 BNB |
0.0584 BNB |
| 2020-07-24 |
0.0645 BNB |
159,227.5000 RLC |
0.0664 BNB |
0.0569 BNB |
0.0704 BNB |
0.0584 BNB |
| 2020-07-23 |
0.0690 BNB |
108,848.8000 RLC |
0.0706 BNB |
0.0657 BNB |
0.0724 BNB |
0.0660 BNB |
| 2020-07-22 |
0.0770 BNB |
244,366.9000 RLC |
0.0838 BNB |
0.0686 BNB |
0.0883 BNB |
0.0704 BNB |
| 2020-07-21 |
0.0789 BNB |
150,266.2000 RLC |
0.0790 BNB |
0.0718 BNB |
0.0881 BNB |
0.0834 BNB |
| 2020-07-20 |
0.0867 BNB |
149,513.2000 RLC |
0.0849 BNB |
0.0778 BNB |
0.0992 BNB |
0.0783 BNB |
| 2020-07-19 |
0.0894 BNB |
169,947.6000 RLC |
0.1027 BNB |
0.0826 BNB |
0.1027 BNB |
0.0850 BNB |
| 2020-07-18 |
0.1009 BNB |
127,149.6000 RLC |
0.1040 BNB |
0.0933 BNB |
0.1087 BNB |
0.1021 BNB |
| 2020-07-17 |
0.0892 BNB |
219,215.4000 RLC |
0.0703 BNB |
0.0703 BNB |
0.1148 BNB |
0.1040 BNB |
| 2020-07-16 |
0.0692 BNB |
112,590.6000 RLC |
0.0668 BNB |
0.0636 BNB |
0.0733 BNB |
0.0703 BNB |
| 2020-07-15 |
0.0604 BNB |
114,981.3000 RLC |
0.0586 BNB |
0.0564 BNB |
0.0682 BNB |
0.0664 BNB |
| 2020-07-14 |
0.0588 BNB |
223,893.4000 RLC |
0.0558 BNB |
0.0493 BNB |
0.0685 BNB |
0.0583 BNB |
| 2020-07-13 |
0.0569 BNB |
94,163.2000 RLC |
0.0579 BNB |
0.0527 BNB |
0.0615 BNB |
0.0558 BNB |
| 2020-07-12 |
0.0553 BNB |
107,504.4000 RLC |
0.0513 BNB |
0.0489 BNB |
0.0597 BNB |
0.0580 BNB |
| 2020-07-11 |
0.0514 BNB |
14,848.2000 RLC |
0.0506 BNB |
0.0498 BNB |
0.0539 BNB |
0.0512 BNB |
| 2020-07-10 |
0.0519 BNB |
49,237.2000 RLC |
0.0565 BNB |
0.0499 BNB |
0.0565 BNB |
0.0509 BNB |
| 2020-07-09 |
0.0547 BNB |
69,775.3000 RLC |
0.0539 BNB |
0.0512 BNB |
0.0574 BNB |
0.0566 BNB |
| 2020-07-08 |
0.0502 BNB |
54,257.0000 RLC |
0.0500 BNB |
0.0462 BNB |
0.0549 BNB |
0.0539 BNB |