Identifier on Binance: RLCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0291 BNB |
17,604.4000 RLC |
0.0307 BNB |
0.0285 BNB |
0.0307 BNB |
0.0285 BNB |
| 2020-10-14 |
0.0325 BNB |
62,985.7000 RLC |
0.0342 BNB |
0.0307 BNB |
0.0349 BNB |
0.0309 BNB |
| 2020-10-13 |
0.0327 BNB |
24,869.7000 RLC |
0.0303 BNB |
0.0290 BNB |
0.0344 BNB |
0.0340 BNB |
| 2020-10-12 |
0.0310 BNB |
27,507.7000 RLC |
0.0326 BNB |
0.0300 BNB |
0.0326 BNB |
0.0307 BNB |
| 2020-10-11 |
0.0328 BNB |
14,247.0000 RLC |
0.0324 BNB |
0.0320 BNB |
0.0338 BNB |
0.0321 BNB |
| 2020-10-10 |
0.0312 BNB |
40,903.9000 RLC |
0.0294 BNB |
0.0291 BNB |
0.0338 BNB |
0.0324 BNB |
| 2020-10-09 |
0.0284 BNB |
14,548.6000 RLC |
0.0285 BNB |
0.0274 BNB |
0.0296 BNB |
0.0293 BNB |
| 2020-10-08 |
0.0284 BNB |
22,055.0000 RLC |
0.0287 BNB |
0.0274 BNB |
0.0290 BNB |
0.0284 BNB |
| 2020-10-07 |
0.0277 BNB |
6,526.6000 RLC |
0.0278 BNB |
0.0265 BNB |
0.0287 BNB |
0.0287 BNB |
| 2020-10-06 |
0.0287 BNB |
18,675.4000 RLC |
0.0313 BNB |
0.0279 BNB |
0.0313 BNB |
0.0279 BNB |
| 2020-10-05 |
0.0308 BNB |
24,087.7000 RLC |
0.0300 BNB |
0.0290 BNB |
0.0317 BNB |
0.0313 BNB |
| 2020-10-04 |
0.0296 BNB |
3,960.1000 RLC |
0.0299 BNB |
0.0292 BNB |
0.0304 BNB |
0.0296 BNB |
| 2020-10-03 |
0.0307 BNB |
7,799.3000 RLC |
0.0317 BNB |
0.0294 BNB |
0.0322 BNB |
0.0295 BNB |
| 2020-10-02 |
0.0319 BNB |
33,890.8000 RLC |
0.0334 BNB |
0.0302 BNB |
0.0334 BNB |
0.0318 BNB |
| 2020-10-01 |
0.0329 BNB |
16,753.8000 RLC |
0.0309 BNB |
0.0309 BNB |
0.0335 BNB |
0.0332 BNB |
| 2020-09-30 |
0.0324 BNB |
19,049.5000 RLC |
0.0327 BNB |
0.0307 BNB |
0.0343 BNB |
0.0307 BNB |
| 2020-09-29 |
0.0323 BNB |
12,825.3000 RLC |
0.0331 BNB |
0.0310 BNB |
0.0336 BNB |
0.0322 BNB |
| 2020-09-28 |
0.0349 BNB |
12,277.9000 RLC |
0.0361 BNB |
0.0330 BNB |
0.0367 BNB |
0.0331 BNB |
| 2020-09-27 |
0.0352 BNB |
27,214.6000 RLC |
0.0374 BNB |
0.0343 BNB |
0.0374 BNB |
0.0365 BNB |
| 2020-09-26 |
0.0366 BNB |
9,943.0000 RLC |
0.0376 BNB |
0.0352 BNB |
0.0381 BNB |
0.0368 BNB |
| 2020-09-25 |
0.0361 BNB |
9,785.0000 RLC |
0.0356 BNB |
0.0348 BNB |
0.0376 BNB |
0.0376 BNB |
| 2020-09-24 |
0.0356 BNB |
10,533.5000 RLC |
0.0358 BNB |
0.0349 BNB |
0.0382 BNB |
0.0360 BNB |
| 2020-09-23 |
0.0375 BNB |
46,919.0000 RLC |
0.0393 BNB |
0.0358 BNB |
0.0396 BNB |
0.0365 BNB |
| 2020-09-22 |
0.0391 BNB |
62,030.2000 RLC |
0.0384 BNB |
0.0364 BNB |
0.0418 BNB |
0.0394 BNB |
| 2020-09-21 |
0.0384 BNB |
32,134.2000 RLC |
0.0378 BNB |
0.0371 BNB |
0.0401 BNB |
0.0379 BNB |
| 2020-09-20 |
0.0388 BNB |
11,380.8000 RLC |
0.0389 BNB |
0.0372 BNB |
0.0408 BNB |
0.0376 BNB |
| 2020-09-19 |
0.0399 BNB |
12,861.7000 RLC |
0.0399 BNB |
0.0385 BNB |
0.0405 BNB |
0.0386 BNB |
| 2020-09-18 |
0.0425 BNB |
90,494.6000 RLC |
0.0464 BNB |
0.0397 BNB |
0.0464 BNB |
0.0400 BNB |
| 2020-09-17 |
0.0454 BNB |
89,126.1000 RLC |
0.0432 BNB |
0.0432 BNB |
0.0493 BNB |
0.0465 BNB |
| 2020-09-16 |
0.0413 BNB |
151,960.3000 RLC |
0.0360 BNB |
0.0350 BNB |
0.0474 BNB |
0.0429 BNB |
| 2020-09-15 |
0.0379 BNB |
29,012.4000 RLC |
0.0360 BNB |
0.0359 BNB |
0.0397 BNB |
0.0364 BNB |
| 2020-09-14 |
0.0339 BNB |
59,120.8000 RLC |
0.0372 BNB |
0.0318 BNB |
0.0376 BNB |
0.0352 BNB |
| 2020-09-13 |
0.0376 BNB |
64,499.4000 RLC |
0.0419 BNB |
0.0352 BNB |
0.0419 BNB |
0.0366 BNB |
| 2020-09-12 |
0.0426 BNB |
38,617.3000 RLC |
0.0445 BNB |
0.0417 BNB |
0.0448 BNB |
0.0420 BNB |
| 2020-09-11 |
0.0442 BNB |
33,938.6000 RLC |
0.0431 BNB |
0.0423 BNB |
0.0460 BNB |
0.0451 BNB |
| 2020-09-10 |
0.0435 BNB |
17,285.0000 RLC |
0.0426 BNB |
0.0416 BNB |
0.0451 BNB |
0.0422 BNB |
| 2020-09-09 |
0.0416 BNB |
23,858.4000 RLC |
0.0392 BNB |
0.0380 BNB |
0.0443 BNB |
0.0422 BNB |
| 2020-09-08 |
0.0421 BNB |
19,014.7000 RLC |
0.0439 BNB |
0.0391 BNB |
0.0445 BNB |
0.0391 BNB |
| 2020-09-07 |
0.0431 BNB |
45,201.2000 RLC |
0.0432 BNB |
0.0416 BNB |
0.0444 BNB |
0.0443 BNB |
| 2020-09-06 |
0.0448 BNB |
41,644.0000 RLC |
0.0478 BNB |
0.0425 BNB |
0.0483 BNB |
0.0430 BNB |
| 2020-09-05 |
0.0516 BNB |
94,688.8000 RLC |
0.0520 BNB |
0.0448 BNB |
0.0569 BNB |
0.0477 BNB |
| 2020-09-04 |
0.0505 BNB |
42,362.3000 RLC |
0.0518 BNB |
0.0483 BNB |
0.0527 BNB |
0.0517 BNB |
| 2020-09-03 |
0.0516 BNB |
94,579.6000 RLC |
0.0560 BNB |
0.0469 BNB |
0.0561 BNB |
0.0507 BNB |
| 2020-09-02 |
0.0570 BNB |
41,840.7000 RLC |
0.0602 BNB |
0.0545 BNB |
0.0602 BNB |
0.0570 BNB |
| 2020-09-01 |
0.0648 BNB |
48,743.9000 RLC |
0.0694 BNB |
0.0597 BNB |
0.0694 BNB |
0.0605 BNB |
| 2020-08-31 |
0.0707 BNB |
22,511.1000 RLC |
0.0688 BNB |
0.0682 BNB |
0.0728 BNB |
0.0694 BNB |
| 2020-08-30 |
0.0683 BNB |
20,919.9000 RLC |
0.0679 BNB |
0.0659 BNB |
0.0708 BNB |
0.0688 BNB |
| 2020-08-29 |
0.0655 BNB |
26,555.1000 RLC |
0.0639 BNB |
0.0634 BNB |
0.0684 BNB |
0.0684 BNB |
| 2020-08-28 |
0.0643 BNB |
26,560.6000 RLC |
0.0629 BNB |
0.0620 BNB |
0.0661 BNB |
0.0635 BNB |
| 2020-08-27 |
0.0663 BNB |
75,425.2000 RLC |
0.0710 BNB |
0.0627 BNB |
0.0724 BNB |
0.0629 BNB |