Identifier on Binance: RLCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-19 |
0.1576 BNB |
49,543.7000 RLC |
0.1511 BNB |
0.1423 BNB |
0.1800 BNB |
0.1701 BNB |
| 2018-01-18 |
0.1524 BNB |
51,978.2500 RLC |
0.1424 BNB |
0.1358 BNB |
0.1653 BNB |
0.1470 BNB |
| 2018-01-17 |
0.1416 BNB |
62,295.8100 RLC |
0.1509 BNB |
0.1282 BNB |
0.1577 BNB |
0.1397 BNB |
| 2018-01-16 |
0.1597 BNB |
114,331.3700 RLC |
0.1572 BNB |
0.1283 BNB |
0.2230 BNB |
0.1511 BNB |
| 2018-01-15 |
0.1555 BNB |
77,648.5700 RLC |
0.1735 BNB |
0.1310 BNB |
0.1750 BNB |
0.1530 BNB |
| 2018-01-14 |
0.1698 BNB |
98,638.9600 RLC |
0.1544 BNB |
0.1451 BNB |
0.1959 BNB |
0.1735 BNB |
| 2018-01-13 |
0.1821 BNB |
277,002.2900 RLC |
0.1692 BNB |
0.1390 BNB |
0.2266 BNB |
0.1543 BNB |
| 2018-01-12 |
0.2414 BNB |
467,088.3300 RLC |
0.9000 BNB |
0.1000 BNB |
99.0000 BNB |
0.1712 BNB |