Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0417 USDT |
22,526,447.0000 RIF |
0.0428 USDT |
0.0403 USDT |
0.0408 USDT |
0.0421 USDT |
| 2026-02-04 |
0.0426 USDT |
23,211,188.0000 RIF |
0.0412 USDT |
0.0410 USDT |
0.0415 USDT |
0.0431 USDT |
| 2026-02-03 |
0.0418 USDT |
30,236,695.0000 RIF |
0.0423 USDT |
0.0397 USDT |
0.0405 USDT |
0.0411 USDT |
| 2026-02-02 |
0.0389 USDT |
19,929,339.0000 RIF |
0.0387 USDT |
0.0374 USDT |
0.0382 USDT |
0.0413 USDT |
| 2026-02-01 |
0.0387 USDT |
43,761,873.0000 RIF |
0.0380 USDT |
0.0374 USDT |
0.0381 USDT |
0.0387 USDT |
| 2026-01-31 |
0.0370 USDT |
112,270,575.0000 RIF |
0.0359 USDT |
0.0335 USDT |
0.0359 USDT |
0.0369 USDT |
| 2026-01-30 |
0.0341 USDT |
16,424,339.0000 RIF |
0.0339 USDT |
0.0326 USDT |
0.0331 USDT |
0.0354 USDT |
| 2026-01-29 |
0.0343 USDT |
39,812,554.0000 RIF |
0.0339 USDT |
0.0327 USDT |
0.0330 USDT |
0.0342 USDT |
| 2026-01-28 |
0.0342 USDT |
14,203,711.0000 RIF |
0.0360 USDT |
0.0334 USDT |
0.0337 USDT |
0.0338 USDT |
| 2026-01-27 |
0.0367 USDT |
4,670,148.0000 RIF |
0.0373 USDT |
0.0359 USDT |
0.0362 USDT |
0.0360 USDT |
| 2026-01-26 |
0.0372 USDT |
8,703,307.0000 RIF |
0.0364 USDT |
0.0364 USDT |
0.0369 USDT |
0.0372 USDT |
| 2026-01-25 |
0.0377 USDT |
13,859,007.0000 RIF |
0.0388 USDT |
0.0359 USDT |
0.0363 USDT |
0.0363 USDT |
| 2026-01-24 |
0.0406 USDT |
22,545,403.0000 RIF |
0.0402 USDT |
0.0383 USDT |
0.0385 USDT |
0.0386 USDT |
| 2026-01-23 |
0.0409 USDT |
41,446,612.0000 RIF |
0.0400 USDT |
0.0395 USDT |
0.0399 USDT |
0.0398 USDT |
| 2026-01-22 |
0.0388 USDT |
34,716,866.0000 RIF |
0.0364 USDT |
0.0364 USDT |
0.0368 USDT |
0.0392 USDT |
| 2026-01-21 |
0.0362 USDT |
12,573,785.0000 RIF |
0.0356 USDT |
0.0355 USDT |
0.0359 USDT |
0.0364 USDT |
| 2026-01-20 |
0.0358 USDT |
9,236,608.0000 RIF |
0.0369 USDT |
0.0352 USDT |
0.0355 USDT |
0.0355 USDT |
| 2026-01-19 |
0.0356 USDT |
21,330,819.0000 RIF |
0.0359 USDT |
0.0336 USDT |
0.0352 USDT |
0.0369 USDT |
| 2026-01-18 |
0.0370 USDT |
6,307,477.0000 RIF |
0.0372 USDT |
0.0366 USDT |
0.0368 USDT |
0.0373 USDT |
| 2026-01-17 |
0.0376 USDT |
5,620,846.0000 RIF |
0.0371 USDT |
0.0370 USDT |
0.0372 USDT |
0.0375 USDT |
| 2026-01-16 |
0.0364 USDT |
7,822,590.0000 RIF |
0.0364 USDT |
0.0357 USDT |
0.0362 USDT |
0.0369 USDT |
| 2026-01-15 |
0.0365 USDT |
10,041,096.0000 RIF |
0.0371 USDT |
0.0356 USDT |
0.0359 USDT |
0.0364 USDT |
| 2026-01-14 |
0.0375 USDT |
9,725,775.0000 RIF |
0.0369 USDT |
0.0368 USDT |
0.0373 USDT |
0.0370 USDT |
| 2026-01-13 |
0.0357 USDT |
9,726,522.0000 RIF |
0.0346 USDT |
0.0345 USDT |
0.0346 USDT |
0.0368 USDT |
| 2026-01-12 |
0.0351 USDT |
9,306,622.0000 RIF |
0.0356 USDT |
0.0344 USDT |
0.0348 USDT |
0.0346 USDT |
| 2026-01-11 |
0.0359 USDT |
4,295,615.0000 RIF |
0.0364 USDT |
0.0354 USDT |
0.0355 USDT |
0.0355 USDT |
| 2026-01-10 |
0.0370 USDT |
3,698,344.0000 RIF |
0.0372 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2026-01-09 |
0.0373 USDT |
10,098,466.0000 RIF |
0.0377 USDT |
0.0366 USDT |
0.0371 USDT |
0.0373 USDT |
| 2026-01-08 |
0.0369 USDT |
10,714,882.0000 RIF |
0.0369 USDT |
0.0361 USDT |
0.0366 USDT |
0.0378 USDT |
| 2026-01-07 |
0.0374 USDT |
8,530,763.0000 RIF |
0.0383 USDT |
0.0366 USDT |
0.0367 USDT |
0.0366 USDT |
| 2026-01-06 |
0.0378 USDT |
9,813,570.0000 RIF |
0.0374 USDT |
0.0370 USDT |
0.0374 USDT |
0.0381 USDT |
| 2026-01-05 |
0.0370 USDT |
9,327,918.0000 RIF |
0.0369 USDT |
0.0362 USDT |
0.0365 USDT |
0.0377 USDT |
| 2026-01-04 |
0.0366 USDT |
5,223,040.0000 RIF |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0369 USDT |
| 2026-01-03 |
0.0363 USDT |
6,034,774.0000 RIF |
0.0364 USDT |
0.0358 USDT |
0.0360 USDT |
0.0365 USDT |
| 2026-01-02 |
0.0359 USDT |
7,544,439.0000 RIF |
0.0356 USDT |
0.0351 USDT |
0.0353 USDT |
0.0364 USDT |
| 2026-01-01 |
0.0353 USDT |
6,686,688.0000 RIF |
0.0347 USDT |
0.0345 USDT |
0.0347 USDT |
0.0355 USDT |
| 2025-12-31 |
0.0345 USDT |
4,592,970.0000 RIF |
0.0349 USDT |
0.0339 USDT |
0.0342 USDT |
0.0346 USDT |
| 2025-12-30 |
0.0349 USDT |
4,768,159.0000 RIF |
0.0351 USDT |
0.0346 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-12-29 |
0.0354 USDT |
5,212,790.0000 RIF |
0.0352 USDT |
0.0349 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-12-28 |
0.0358 USDT |
15,408,074.0000 RIF |
0.0354 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-12-27 |
0.0344 USDT |
11,919,426.0000 RIF |
0.0329 USDT |
0.0327 USDT |
0.0329 USDT |
0.0354 USDT |
| 2025-12-26 |
0.0331 USDT |
10,092,202.0000 RIF |
0.0326 USDT |
0.0323 USDT |
0.0326 USDT |
0.0330 USDT |
| 2025-12-25 |
0.0325 USDT |
5,790,251.0000 RIF |
0.0322 USDT |
0.0321 USDT |
0.0323 USDT |
0.0329 USDT |
| 2025-12-24 |
0.0317 USDT |
6,342,502.0000 RIF |
0.0318 USDT |
0.0312 USDT |
0.0315 USDT |
0.0323 USDT |
| 2025-12-23 |
0.0317 USDT |
5,131,118.0000 RIF |
0.0318 USDT |
0.0312 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-12-22 |
0.0318 USDT |
5,137,298.0000 RIF |
0.0314 USDT |
0.0314 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-12-21 |
0.0320 USDT |
9,371,915.0000 RIF |
0.0325 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-12-20 |
0.0315 USDT |
18,608,190.0000 RIF |
0.0306 USDT |
0.0304 USDT |
0.0307 USDT |
0.0321 USDT |
| 2025-12-19 |
0.0293 USDT |
15,849,777.0000 RIF |
0.0288 USDT |
0.0283 USDT |
0.0286 USDT |
0.0305 USDT |
| 2025-12-18 |
0.0299 USDT |
18,735,414.0000 RIF |
0.0305 USDT |
0.0288 USDT |
0.0293 USDT |
0.0291 USDT |