Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0496 USDT |
3,627,436.0000 RIF |
0.0499 USDT |
0.0489 USDT |
0.0497 USDT |
0.0496 USDT |
| 2025-05-30 |
0.0526 USDT |
15,947,272.0000 RIF |
0.0540 USDT |
0.0505 USDT |
0.0516 USDT |
0.0508 USDT |
| 2025-05-29 |
0.0550 USDT |
12,198,094.0000 RIF |
0.0547 USDT |
0.0534 USDT |
0.0540 USDT |
0.0539 USDT |
| 2025-05-28 |
0.0535 USDT |
10,971,454.0000 RIF |
0.0538 USDT |
0.0523 USDT |
0.0529 USDT |
0.0531 USDT |
| 2025-05-27 |
0.0537 USDT |
11,236,054.0000 RIF |
0.0523 USDT |
0.0512 USDT |
0.0520 USDT |
0.0539 USDT |
| 2025-05-26 |
0.0532 USDT |
7,365,364.0000 RIF |
0.0531 USDT |
0.0517 USDT |
0.0523 USDT |
0.0522 USDT |
| 2025-05-25 |
0.0520 USDT |
13,863,414.0000 RIF |
0.0535 USDT |
0.0508 USDT |
0.0513 USDT |
0.0528 USDT |
| 2025-05-24 |
0.0542 USDT |
6,933,528.0000 RIF |
0.0537 USDT |
0.0533 USDT |
0.0537 USDT |
0.0536 USDT |
| 2025-05-23 |
0.0573 USDT |
9,498,506.0000 RIF |
0.0587 USDT |
0.0546 USDT |
0.0547 USDT |
0.0546 USDT |
| 2025-05-22 |
0.0576 USDT |
10,183,519.0000 RIF |
0.0559 USDT |
0.0555 USDT |
0.0565 USDT |
0.0585 USDT |
| 2025-05-21 |
0.0557 USDT |
10,411,003.0000 RIF |
0.0558 USDT |
0.0542 USDT |
0.0552 USDT |
0.0551 USDT |
| 2025-05-20 |
0.0549 USDT |
10,058,006.0000 RIF |
0.0557 USDT |
0.0534 USDT |
0.0540 USDT |
0.0553 USDT |
| 2025-05-19 |
0.0545 USDT |
21,002,187.0000 RIF |
0.0576 USDT |
0.0530 USDT |
0.0540 USDT |
0.0552 USDT |
| 2025-05-18 |
0.0561 USDT |
11,485,295.0000 RIF |
0.0552 USDT |
0.0538 USDT |
0.0552 USDT |
0.0568 USDT |
| 2025-05-17 |
0.0553 USDT |
16,149,056.0000 RIF |
0.0566 USDT |
0.0540 USDT |
0.0551 USDT |
0.0549 USDT |
| 2025-05-16 |
0.0584 USDT |
12,342,561.0000 RIF |
0.0573 USDT |
0.0572 USDT |
0.0579 USDT |
0.0576 USDT |
| 2025-05-15 |
0.0596 USDT |
31,526,830.0000 RIF |
0.0637 USDT |
0.0571 USDT |
0.0579 USDT |
0.0583 USDT |
| 2025-05-14 |
0.0658 USDT |
78,621,276.0000 RIF |
0.0623 USDT |
0.0617 USDT |
0.0626 USDT |
0.0639 USDT |
| 2025-05-13 |
0.0602 USDT |
19,724,553.0000 RIF |
0.0600 USDT |
0.0563 USDT |
0.0576 USDT |
0.0627 USDT |
| 2025-05-12 |
0.0594 USDT |
28,175,215.0000 RIF |
0.0571 USDT |
0.0564 USDT |
0.0578 USDT |
0.0600 USDT |
| 2025-05-11 |
0.0574 USDT |
24,177,507.0000 RIF |
0.0591 USDT |
0.0554 USDT |
0.0566 USDT |
0.0571 USDT |
| 2025-05-10 |
0.0569 USDT |
23,443,663.0000 RIF |
0.0545 USDT |
0.0544 USDT |
0.0557 USDT |
0.0589 USDT |
| 2025-05-09 |
0.0527 USDT |
23,048,468.0000 RIF |
0.0505 USDT |
0.0503 USDT |
0.0517 USDT |
0.0541 USDT |
| 2025-05-08 |
0.0477 USDT |
17,871,086.0000 RIF |
0.0458 USDT |
0.0455 USDT |
0.0461 USDT |
0.0496 USDT |
| 2025-05-07 |
0.0446 USDT |
15,420,775.0000 RIF |
0.0441 USDT |
0.0436 USDT |
0.0441 USDT |
0.0456 USDT |
| 2025-05-06 |
0.0438 USDT |
23,315,698.0000 RIF |
0.0436 USDT |
0.0421 USDT |
0.0433 USDT |
0.0438 USDT |
| 2025-05-05 |
0.0440 USDT |
12,549,226.0000 RIF |
0.0437 USDT |
0.0432 USDT |
0.0437 USDT |
0.0435 USDT |
| 2025-05-04 |
0.0434 USDT |
10,822,959.0000 RIF |
0.0435 USDT |
0.0427 USDT |
0.0431 USDT |
0.0433 USDT |
| 2025-05-03 |
0.0462 USDT |
25,097,860.0000 RIF |
0.0467 USDT |
0.0433 USDT |
0.0439 USDT |
0.0438 USDT |
| 2025-05-02 |
0.0467 USDT |
10,984,296.0000 RIF |
0.0466 USDT |
0.0461 USDT |
0.0466 USDT |
0.0465 USDT |
| 2025-05-01 |
0.0471 USDT |
9,690,945.0000 RIF |
0.0471 USDT |
0.0462 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-04-30 |
0.0463 USDT |
17,881,421.0000 RIF |
0.0445 USDT |
0.0443 USDT |
0.0449 USDT |
0.0470 USDT |
| 2025-04-29 |
0.0463 USDT |
24,239,129.0000 RIF |
0.0463 USDT |
0.0442 USDT |
0.0451 USDT |
0.0443 USDT |
| 2025-04-28 |
0.0457 USDT |
15,103,598.0000 RIF |
0.0450 USDT |
0.0445 USDT |
0.0452 USDT |
0.0467 USDT |
| 2025-04-27 |
0.0459 USDT |
21,026,226.0000 RIF |
0.0469 USDT |
0.0449 USDT |
0.0454 USDT |
0.0452 USDT |
| 2025-04-26 |
0.0472 USDT |
21,945,403.0000 RIF |
0.0464 USDT |
0.0458 USDT |
0.0464 USDT |
0.0469 USDT |
| 2025-04-25 |
0.0449 USDT |
18,465,814.0000 RIF |
0.0438 USDT |
0.0433 USDT |
0.0440 USDT |
0.0464 USDT |
| 2025-04-24 |
0.0435 USDT |
23,646,164.0000 RIF |
0.0441 USDT |
0.0426 USDT |
0.0435 USDT |
0.0436 USDT |
| 2025-04-23 |
0.0448 USDT |
33,058,007.0000 RIF |
0.0446 USDT |
0.0434 USDT |
0.0439 USDT |
0.0437 USDT |
| 2025-04-22 |
0.0436 USDT |
23,425,809.0000 RIF |
0.0428 USDT |
0.0421 USDT |
0.0426 USDT |
0.0447 USDT |
| 2025-04-21 |
0.0432 USDT |
23,860,305.0000 RIF |
0.0431 USDT |
0.0423 USDT |
0.0428 USDT |
0.0429 USDT |
| 2025-04-20 |
0.0431 USDT |
25,710,585.0000 RIF |
0.0422 USDT |
0.0417 USDT |
0.0422 USDT |
0.0430 USDT |
| 2025-04-19 |
0.0411 USDT |
24,492,927.0000 RIF |
0.0389 USDT |
0.0388 USDT |
0.0393 USDT |
0.0418 USDT |
| 2025-04-18 |
0.0387 USDT |
15,220,469.0000 RIF |
0.0377 USDT |
0.0375 USDT |
0.0379 USDT |
0.0387 USDT |
| 2025-04-17 |
0.0374 USDT |
20,753,424.0000 RIF |
0.0366 USDT |
0.0363 USDT |
0.0366 USDT |
0.0375 USDT |
| 2025-04-16 |
0.0374 USDT |
28,959,434.0000 RIF |
0.0379 USDT |
0.0362 USDT |
0.0373 USDT |
0.0374 USDT |
| 2025-04-15 |
0.0383 USDT |
17,812,888.0000 RIF |
0.0382 USDT |
0.0376 USDT |
0.0379 USDT |
0.0378 USDT |
| 2025-04-14 |
0.0383 USDT |
26,562,110.0000 RIF |
0.0380 USDT |
0.0375 USDT |
0.0380 USDT |
0.0384 USDT |
| 2025-04-13 |
0.0390 USDT |
23,788,760.0000 RIF |
0.0396 USDT |
0.0373 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-04-12 |
0.0386 USDT |
14,209,789.0000 RIF |
0.0375 USDT |
0.0369 USDT |
0.0372 USDT |
0.0397 USDT |