Market [unlinked] / TRY
Identifier on Binance: REZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2554 TRY |
136,274,846.7000 |
0.2710 TRY |
0.2420 TRY |
0.2460 TRY |
0.2460 TRY |
| 2025-12-04 |
0.2764 TRY |
87,851,944.9000 |
0.2810 TRY |
0.2640 TRY |
0.2710 TRY |
0.2700 TRY |
| 2025-12-03 |
0.2813 TRY |
207,698,202.2000 |
0.2710 TRY |
0.2680 TRY |
0.2710 TRY |
0.2810 TRY |
| 2025-12-02 |
0.2650 TRY |
85,161,247.6000 |
0.2580 TRY |
0.2540 TRY |
0.2560 TRY |
0.2720 TRY |
| 2025-12-01 |
0.2579 TRY |
114,512,375.8000 |
0.2830 TRY |
0.2510 TRY |
0.2540 TRY |
0.2580 TRY |
| 2025-11-30 |
0.2879 TRY |
110,332,602.9000 |
0.2780 TRY |
0.2740 TRY |
0.2760 TRY |
0.2860 TRY |
| 2025-11-29 |
0.2824 TRY |
41,605,555.7000 |
0.2870 TRY |
0.2770 TRY |
0.2790 TRY |
0.2770 TRY |
| 2025-11-28 |
0.2850 TRY |
92,491,693.8000 |
0.2930 TRY |
0.2800 TRY |
0.2830 TRY |
0.2880 TRY |
| 2025-11-27 |
0.2992 TRY |
63,380,835.8000 |
0.2990 TRY |
0.2920 TRY |
0.2960 TRY |
0.3000 TRY |
| 2025-11-26 |
0.2955 TRY |
117,077,864.8000 |
0.3010 TRY |
0.2810 TRY |
0.2850 TRY |
0.2990 TRY |
| 2025-11-25 |
0.3042 TRY |
254,722,173.8000 |
0.2970 TRY |
0.2910 TRY |
0.2950 TRY |
0.2990 TRY |
| 2025-11-24 |
0.2875 TRY |
204,661,484.0000 |
0.2780 TRY |
0.2680 TRY |
0.2730 TRY |
0.2970 TRY |
| 2025-11-23 |
0.2800 TRY |
130,203,025.4000 |
0.2800 TRY |
0.2740 TRY |
0.2790 TRY |
0.2810 TRY |
| 2025-11-22 |
0.2771 TRY |
95,307,151.4000 |
0.2910 TRY |
0.2710 TRY |
0.2750 TRY |
0.2780 TRY |
| 2025-11-21 |
0.2924 TRY |
174,314,663.4000 |
0.3100 TRY |
0.2710 TRY |
0.2850 TRY |
0.2860 TRY |
| 2025-11-20 |
0.3375 TRY |
659,064,331.8000 |
0.2930 TRY |
0.2920 TRY |
0.2940 TRY |
0.3170 TRY |
| 2025-11-19 |
0.2899 TRY |
68,676,875.6000 |
0.2980 TRY |
0.2760 TRY |
0.2820 TRY |
0.2930 TRY |
| 2025-11-18 |
0.2929 TRY |
80,546,384.4000 |
0.2840 TRY |
0.2780 TRY |
0.2840 TRY |
0.2970 TRY |
| 2025-11-17 |
0.2860 TRY |
74,908,537.3000 |
0.2920 TRY |
0.2750 TRY |
0.2810 TRY |
0.2820 TRY |
| 2025-11-16 |
0.2930 TRY |
48,521,034.4000 |
0.3000 TRY |
0.2840 TRY |
0.2890 TRY |
0.2940 TRY |
| 2025-11-15 |
0.3041 TRY |
86,860,751.5000 |
0.2900 TRY |
0.2900 TRY |
0.2920 TRY |
0.2980 TRY |
| 2025-11-14 |
0.2929 TRY |
55,448,374.9000 |
0.3000 TRY |
0.2810 TRY |
0.2900 TRY |
0.2880 TRY |
| 2025-11-13 |
0.3133 TRY |
68,945,401.8000 |
0.3170 TRY |
0.2900 TRY |
0.2950 TRY |
0.2920 TRY |
| 2025-11-12 |
0.3274 TRY |
65,316,000.7000 |
0.3190 TRY |
0.3080 TRY |
0.3160 TRY |
0.3180 TRY |
| 2025-11-11 |
0.3414 TRY |
118,730,776.7000 |
0.3380 TRY |
0.3150 TRY |
0.3230 TRY |
0.3210 TRY |
| 2025-11-10 |
0.3387 TRY |
70,379,172.3000 |
0.3370 TRY |
0.3300 TRY |
0.3360 TRY |
0.3420 TRY |
| 2025-11-09 |
0.3345 TRY |
58,066,599.1000 |
0.3360 TRY |
0.3230 TRY |
0.3280 TRY |
0.3350 TRY |
| 2025-11-08 |
0.3336 TRY |
96,642,336.6000 |
0.3370 TRY |
0.3250 TRY |
0.3310 TRY |
0.3370 TRY |
| 2025-11-07 |
0.3294 TRY |
94,472,248.9000 |
0.3090 TRY |
0.2990 TRY |
0.3060 TRY |
0.3370 TRY |
| 2025-11-06 |
0.3088 TRY |
78,989,988.4000 |
0.3180 TRY |
0.2990 TRY |
0.3050 TRY |
0.3050 TRY |
| 2025-11-05 |
0.3094 TRY |
102,121,670.9000 |
0.3050 TRY |
0.2900 TRY |
0.3000 TRY |
0.3200 TRY |
| 2025-11-04 |
0.3073 TRY |
160,957,145.6000 |
0.3230 TRY |
0.2830 TRY |
0.3000 TRY |
0.3070 TRY |
| 2025-11-03 |
0.3305 TRY |
117,822,878.2000 |
0.3670 TRY |
0.3060 TRY |
0.3190 TRY |
0.3180 TRY |
| 2025-11-02 |
0.3668 TRY |
69,030,212.0000 |
0.3670 TRY |
0.3520 TRY |
0.3570 TRY |
0.3610 TRY |
| 2025-11-01 |
0.3657 TRY |
74,032,656.1000 |
0.3520 TRY |
0.3480 TRY |
0.3540 TRY |
0.3670 TRY |
| 2025-10-31 |
0.3531 TRY |
66,208,273.2000 |
0.3530 TRY |
0.3420 TRY |
0.3490 TRY |
0.3520 TRY |
| 2025-10-30 |
0.3595 TRY |
144,503,114.1000 |
0.3840 TRY |
0.3360 TRY |
0.3460 TRY |
0.3500 TRY |
| 2025-10-29 |
0.4038 TRY |
71,913,927.4000 |
0.4090 TRY |
0.3800 TRY |
0.4000 TRY |
0.3940 TRY |
| 2025-10-28 |
0.4232 TRY |
73,621,606.6000 |
0.4270 TRY |
0.4020 TRY |
0.4080 TRY |
0.4070 TRY |
| 2025-10-27 |
0.4450 TRY |
83,317,342.6000 |
0.4550 TRY |
0.4300 TRY |
0.4340 TRY |
0.4340 TRY |
| 2025-10-26 |
0.4453 TRY |
95,190,915.1000 |
0.4310 TRY |
0.4270 TRY |
0.4310 TRY |
0.4570 TRY |
| 2025-10-25 |
0.4345 TRY |
74,470,009.4000 |
0.4400 TRY |
0.4300 TRY |
0.4330 TRY |
0.4330 TRY |
| 2025-10-24 |
0.4378 TRY |
89,802,663.2000 |
0.4320 TRY |
0.4280 TRY |
0.4320 TRY |
0.4400 TRY |
| 2025-10-23 |
0.4309 TRY |
89,752,451.2000 |
0.4220 TRY |
0.4170 TRY |
0.4220 TRY |
0.4330 TRY |
| 2025-10-22 |
0.4391 TRY |
145,747,372.2000 |
0.4480 TRY |
0.4110 TRY |
0.4190 TRY |
0.4180 TRY |
| 2025-10-21 |
0.4754 TRY |
150,931,241.9000 |
0.4790 TRY |
0.4520 TRY |
0.4610 TRY |
0.4650 TRY |
| 2025-10-20 |
0.4873 TRY |
160,215,045.6000 |
0.4830 TRY |
0.4710 TRY |
0.4800 TRY |
0.4780 TRY |
| 2025-10-19 |
0.4951 TRY |
105,752,583.4000 |
0.4900 TRY |
0.4830 TRY |
0.4900 TRY |
0.4880 TRY |
| 2025-10-18 |
0.4932 TRY |
73,006,083.0000 |
0.4980 TRY |
0.4760 TRY |
0.4840 TRY |
0.4870 TRY |
| 2025-10-17 |
0.4898 TRY |
178,790,978.2000 |
0.5070 TRY |
0.4580 TRY |
0.4750 TRY |
0.4990 TRY |