Market [unlinked] / TRY
Identifier on Binance: REZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.2014 TRY |
11,347,939.2000 |
0.2030 TRY |
0.1990 TRY |
0.2020 TRY |
0.2020 TRY |
| 2025-12-16 |
0.2053 TRY |
66,340,236.3000 |
0.2050 TRY |
0.2010 TRY |
0.2030 TRY |
0.2040 TRY |
| 2025-12-15 |
0.2071 TRY |
116,292,254.1000 |
0.2120 TRY |
0.1980 TRY |
0.2020 TRY |
0.2030 TRY |
| 2025-12-14 |
0.2177 TRY |
49,112,570.9000 |
0.2250 TRY |
0.2120 TRY |
0.2140 TRY |
0.2140 TRY |
| 2025-12-13 |
0.2262 TRY |
28,627,415.8000 |
0.2290 TRY |
0.2230 TRY |
0.2250 TRY |
0.2250 TRY |
| 2025-12-12 |
0.2256 TRY |
72,856,793.0000 |
0.2310 TRY |
0.2170 TRY |
0.2210 TRY |
0.2280 TRY |
| 2025-12-11 |
0.2301 TRY |
68,892,025.7000 |
0.2380 TRY |
0.2240 TRY |
0.2270 TRY |
0.2310 TRY |
| 2025-12-10 |
0.2404 TRY |
102,003,463.9000 |
0.2450 TRY |
0.2340 TRY |
0.2370 TRY |
0.2370 TRY |
| 2025-12-09 |
0.2443 TRY |
135,459,942.7000 |
0.2450 TRY |
0.2370 TRY |
0.2390 TRY |
0.2430 TRY |
| 2025-12-08 |
0.2508 TRY |
88,283,357.4000 |
0.2480 TRY |
0.2430 TRY |
0.2460 TRY |
0.2430 TRY |
| 2025-12-07 |
0.2517 TRY |
107,325,393.1000 |
0.2510 TRY |
0.2420 TRY |
0.2500 TRY |
0.2510 TRY |
| 2025-12-06 |
0.2514 TRY |
105,350,740.9000 |
0.2480 TRY |
0.2470 TRY |
0.2490 TRY |
0.2500 TRY |
| 2025-12-05 |
0.2541 TRY |
160,247,516.0000 |
0.2710 TRY |
0.2420 TRY |
0.2460 TRY |
0.2490 TRY |
| 2025-12-04 |
0.2764 TRY |
87,851,944.9000 |
0.2810 TRY |
0.2640 TRY |
0.2710 TRY |
0.2700 TRY |
| 2025-12-03 |
0.2813 TRY |
207,698,202.2000 |
0.2710 TRY |
0.2680 TRY |
0.2710 TRY |
0.2810 TRY |
| 2025-12-02 |
0.2650 TRY |
85,161,247.6000 |
0.2580 TRY |
0.2540 TRY |
0.2560 TRY |
0.2720 TRY |
| 2025-12-01 |
0.2579 TRY |
114,512,375.8000 |
0.2830 TRY |
0.2510 TRY |
0.2540 TRY |
0.2580 TRY |
| 2025-11-30 |
0.2879 TRY |
110,332,602.9000 |
0.2780 TRY |
0.2740 TRY |
0.2760 TRY |
0.2860 TRY |
| 2025-11-29 |
0.2824 TRY |
41,605,555.7000 |
0.2870 TRY |
0.2770 TRY |
0.2790 TRY |
0.2770 TRY |
| 2025-11-28 |
0.2850 TRY |
92,491,693.8000 |
0.2930 TRY |
0.2800 TRY |
0.2830 TRY |
0.2880 TRY |
| 2025-11-27 |
0.2992 TRY |
63,380,835.8000 |
0.2990 TRY |
0.2920 TRY |
0.2960 TRY |
0.3000 TRY |
| 2025-11-26 |
0.2955 TRY |
117,077,864.8000 |
0.3010 TRY |
0.2810 TRY |
0.2850 TRY |
0.2990 TRY |
| 2025-11-25 |
0.3042 TRY |
254,722,173.8000 |
0.2970 TRY |
0.2910 TRY |
0.2950 TRY |
0.2990 TRY |
| 2025-11-24 |
0.2875 TRY |
204,661,484.0000 |
0.2780 TRY |
0.2680 TRY |
0.2730 TRY |
0.2970 TRY |
| 2025-11-23 |
0.2800 TRY |
130,203,025.4000 |
0.2800 TRY |
0.2740 TRY |
0.2790 TRY |
0.2810 TRY |
| 2025-11-22 |
0.2771 TRY |
95,307,151.4000 |
0.2910 TRY |
0.2710 TRY |
0.2750 TRY |
0.2780 TRY |
| 2025-11-21 |
0.2924 TRY |
174,314,663.4000 |
0.3100 TRY |
0.2710 TRY |
0.2850 TRY |
0.2860 TRY |
| 2025-11-20 |
0.3375 TRY |
659,064,331.8000 |
0.2930 TRY |
0.2920 TRY |
0.2940 TRY |
0.3170 TRY |
| 2025-11-19 |
0.2899 TRY |
68,676,875.6000 |
0.2980 TRY |
0.2760 TRY |
0.2820 TRY |
0.2930 TRY |
| 2025-11-18 |
0.2929 TRY |
80,546,384.4000 |
0.2840 TRY |
0.2780 TRY |
0.2840 TRY |
0.2970 TRY |
| 2025-11-17 |
0.2860 TRY |
74,908,537.3000 |
0.2920 TRY |
0.2750 TRY |
0.2810 TRY |
0.2820 TRY |
| 2025-11-16 |
0.2930 TRY |
48,521,034.4000 |
0.3000 TRY |
0.2840 TRY |
0.2890 TRY |
0.2940 TRY |
| 2025-11-15 |
0.3041 TRY |
86,860,751.5000 |
0.2900 TRY |
0.2900 TRY |
0.2920 TRY |
0.2980 TRY |
| 2025-11-14 |
0.2929 TRY |
55,448,374.9000 |
0.3000 TRY |
0.2810 TRY |
0.2900 TRY |
0.2880 TRY |
| 2025-11-13 |
0.3133 TRY |
68,945,401.8000 |
0.3170 TRY |
0.2900 TRY |
0.2950 TRY |
0.2920 TRY |
| 2025-11-12 |
0.3274 TRY |
65,316,000.7000 |
0.3190 TRY |
0.3080 TRY |
0.3160 TRY |
0.3180 TRY |
| 2025-11-11 |
0.3414 TRY |
118,730,776.7000 |
0.3380 TRY |
0.3150 TRY |
0.3230 TRY |
0.3210 TRY |
| 2025-11-10 |
0.3387 TRY |
70,379,172.3000 |
0.3370 TRY |
0.3300 TRY |
0.3360 TRY |
0.3420 TRY |
| 2025-11-09 |
0.3345 TRY |
58,066,599.1000 |
0.3360 TRY |
0.3230 TRY |
0.3280 TRY |
0.3350 TRY |
| 2025-11-08 |
0.3336 TRY |
96,642,336.6000 |
0.3370 TRY |
0.3250 TRY |
0.3310 TRY |
0.3370 TRY |
| 2025-11-07 |
0.3294 TRY |
94,472,248.9000 |
0.3090 TRY |
0.2990 TRY |
0.3060 TRY |
0.3370 TRY |
| 2025-11-06 |
0.3088 TRY |
78,989,988.4000 |
0.3180 TRY |
0.2990 TRY |
0.3050 TRY |
0.3050 TRY |
| 2025-11-05 |
0.3094 TRY |
102,121,670.9000 |
0.3050 TRY |
0.2900 TRY |
0.3000 TRY |
0.3200 TRY |
| 2025-11-04 |
0.3073 TRY |
160,957,145.6000 |
0.3230 TRY |
0.2830 TRY |
0.3000 TRY |
0.3070 TRY |
| 2025-11-03 |
0.3305 TRY |
117,822,878.2000 |
0.3670 TRY |
0.3060 TRY |
0.3190 TRY |
0.3180 TRY |
| 2025-11-02 |
0.3668 TRY |
69,030,212.0000 |
0.3670 TRY |
0.3520 TRY |
0.3570 TRY |
0.3610 TRY |
| 2025-11-01 |
0.3657 TRY |
74,032,656.1000 |
0.3520 TRY |
0.3480 TRY |
0.3540 TRY |
0.3670 TRY |
| 2025-10-31 |
0.3531 TRY |
66,208,273.2000 |
0.3530 TRY |
0.3420 TRY |
0.3490 TRY |
0.3520 TRY |
| 2025-10-30 |
0.3595 TRY |
144,503,114.1000 |
0.3840 TRY |
0.3360 TRY |
0.3460 TRY |
0.3500 TRY |
| 2025-10-29 |
0.4038 TRY |
71,913,927.4000 |
0.4090 TRY |
0.3800 TRY |
0.4000 TRY |
0.3940 TRY |