Identifier on Binance: REPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0069 ETH |
1,454.9100 REP |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
| 2021-10-12 |
0.0068 ETH |
1,799.4900 REP |
0.0071 ETH |
0.0066 ETH |
0.0067 ETH |
0.0069 ETH |
| 2021-10-11 |
0.0071 ETH |
4,575.7600 REP |
0.0074 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-10 |
0.0074 ETH |
2,425.8400 REP |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-10-09 |
0.0072 ETH |
4,077.9000 REP |
0.0076 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2021-10-08 |
0.0075 ETH |
9,494.3100 REP |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0076 ETH |
| 2021-10-07 |
0.0071 ETH |
2,488.7300 REP |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-10-06 |
0.0071 ETH |
8,048.4300 REP |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-05 |
0.0071 ETH |
2,007.5500 REP |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0072 ETH |
| 2021-10-04 |
0.0072 ETH |
6,750.3700 REP |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-03 |
0.0069 ETH |
3,424.9500 REP |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-02 |
0.0071 ETH |
4,644.6200 REP |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-10-01 |
0.0071 ETH |
7,854.8800 REP |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0070 ETH |
| 2021-09-30 |
0.0068 ETH |
6,590.7200 REP |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0068 ETH |
| 2021-09-29 |
0.0066 ETH |
3,207.9970 REP |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2021-09-28 |
0.0067 ETH |
10,358.7300 REP |
0.0068 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-09-27 |
0.0067 ETH |
1,637.3300 REP |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |
| 2021-09-26 |
0.0071 ETH |
7,695.7400 REP |
0.0075 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-09-25 |
0.0072 ETH |
13,058.4300 REP |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0075 ETH |
| 2021-09-24 |
0.0070 ETH |
3,023.3500 REP |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-09-23 |
0.0070 ETH |
4,373.2000 REP |
0.0071 ETH |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
| 2021-09-22 |
0.0070 ETH |
11,809.8120 REP |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0071 ETH |
| 2021-09-21 |
0.0071 ETH |
13,586.2800 REP |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-09-20 |
0.0073 ETH |
10,090.6330 REP |
0.0076 ETH |
0.0070 ETH |
0.0071 ETH |
0.0073 ETH |
| 2021-09-19 |
0.0077 ETH |
2,079.0400 REP |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-09-18 |
0.0076 ETH |
990.5500 REP |
0.0078 ETH |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
| 2021-09-17 |
0.0075 ETH |
3,166.1600 REP |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0076 ETH |
| 2021-09-16 |
0.0073 ETH |
15,198.6700 REP |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0074 ETH |
| 2021-09-15 |
0.0076 ETH |
4,972.5200 REP |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-09-14 |
0.0076 ETH |
10,082.8900 REP |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-09-13 |
0.0076 ETH |
3,728.1200 REP |
0.0078 ETH |
0.0074 ETH |
0.0076 ETH |
0.0077 ETH |
| 2021-09-12 |
0.0078 ETH |
20,514.8200 REP |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-09-11 |
0.0078 ETH |
2,042.8600 REP |
0.0079 ETH |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
| 2021-09-10 |
0.0077 ETH |
3,372.8600 REP |
0.0078 ETH |
0.0075 ETH |
0.0076 ETH |
0.0078 ETH |
| 2021-09-09 |
0.0076 ETH |
4,239.9800 REP |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0077 ETH |
| 2021-09-08 |
0.0072 ETH |
5,990.3820 REP |
0.0076 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-09-07 |
0.0077 ETH |
5,741.7000 REP |
0.0084 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-09-06 |
0.0084 ETH |
2,534.9300 REP |
0.0085 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-09-05 |
0.0085 ETH |
7,085.2000 REP |
0.0086 ETH |
0.0081 ETH |
0.0083 ETH |
0.0085 ETH |
| 2021-09-04 |
0.0081 ETH |
5,024.6500 REP |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0084 ETH |
| 2021-09-03 |
0.0076 ETH |
4,167.4460 REP |
0.0076 ETH |
0.0072 ETH |
0.0073 ETH |
0.0075 ETH |
| 2021-09-02 |
0.0077 ETH |
4,934.6760 REP |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-09-01 |
0.0079 ETH |
3,624.9950 REP |
0.0082 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-08-31 |
0.0089 ETH |
24,881.5130 REP |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-08-30 |
0.0087 ETH |
1,907.0500 REP |
0.0089 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2021-08-29 |
0.0089 ETH |
7,538.5470 REP |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0089 ETH |
| 2021-08-28 |
0.0087 ETH |
4,275.7000 REP |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0087 ETH |
| 2021-08-27 |
0.0085 ETH |
8,406.7030 REP |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0085 ETH |
| 2021-08-26 |
0.0088 ETH |
3,546.1680 REP |
0.0088 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2021-08-25 |
0.0088 ETH |
3,821.8140 REP |
0.0088 ETH |
0.0085 ETH |
0.0087 ETH |
0.0088 ETH |