Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
1.3125 USDT |
220,932.3300 |
1.3000 USDT |
1.2980 USDT |
1.3120 USDT |
1.3110 USDT |
| 2026-02-10 |
1.3180 USDT |
2,167,591.6700 |
1.3550 USDT |
1.2850 USDT |
1.2980 USDT |
1.2960 USDT |
| 2026-02-09 |
1.3339 USDT |
3,050,479.7900 |
1.3490 USDT |
1.2880 USDT |
1.3140 USDT |
1.3490 USDT |
| 2026-02-08 |
1.3748 USDT |
2,103,035.5300 |
1.3780 USDT |
1.3360 USDT |
1.3610 USDT |
1.3560 USDT |
| 2026-02-07 |
1.3748 USDT |
5,737,684.8700 |
1.4320 USDT |
1.3220 USDT |
1.3390 USDT |
1.3820 USDT |
| 2026-02-06 |
1.3068 USDT |
12,548,116.8500 |
1.2530 USDT |
1.1230 USDT |
1.2660 USDT |
1.4320 USDT |
| 2026-02-05 |
1.3670 USDT |
9,078,309.9900 |
1.5070 USDT |
1.2370 USDT |
1.3090 USDT |
1.2840 USDT |
| 2026-02-04 |
1.5288 USDT |
5,110,757.9900 |
1.5480 USDT |
1.4760 USDT |
1.5080 USDT |
1.5060 USDT |
| 2026-02-03 |
1.5559 USDT |
6,067,805.3600 |
1.5890 USDT |
1.4770 USDT |
1.5230 USDT |
1.5450 USDT |
| 2026-02-02 |
1.5567 USDT |
5,940,587.9200 |
1.4980 USDT |
1.4540 USDT |
1.5070 USDT |
1.5840 USDT |
| 2026-02-01 |
1.5529 USDT |
3,889,027.9000 |
1.5500 USDT |
1.4790 USDT |
1.5160 USDT |
1.5110 USDT |
| 2026-01-31 |
1.5378 USDT |
9,577,590.0600 |
1.6800 USDT |
1.3830 USDT |
1.4950 USDT |
1.5500 USDT |
| 2026-01-30 |
1.6950 USDT |
6,726,414.4900 |
1.7550 USDT |
1.6300 USDT |
1.6830 USDT |
1.6790 USDT |
| 2026-01-29 |
1.8186 USDT |
8,079,132.7600 |
1.9670 USDT |
1.7130 USDT |
1.7530 USDT |
1.7530 USDT |
| 2026-01-28 |
1.9349 USDT |
5,993,030.5600 |
1.8680 USDT |
1.8490 USDT |
1.8770 USDT |
1.9760 USDT |
| 2026-01-27 |
1.8571 USDT |
4,855,345.8900 |
1.9000 USDT |
1.7950 USDT |
1.8250 USDT |
1.8670 USDT |
| 2026-01-26 |
1.9204 USDT |
4,299,556.5100 |
1.8730 USDT |
1.8520 USDT |
1.8890 USDT |
1.9040 USDT |
| 2026-01-25 |
1.9220 USDT |
4,482,621.1600 |
2.0120 USDT |
1.8260 USDT |
1.8570 USDT |
1.8600 USDT |
| 2026-01-24 |
2.0112 USDT |
1,635,175.2100 |
2.0180 USDT |
1.9860 USDT |
2.0060 USDT |
2.0070 USDT |
| 2026-01-23 |
2.0630 USDT |
5,628,353.5000 |
2.0290 USDT |
2.0030 USDT |
2.0480 USDT |
2.0500 USDT |
| 2026-01-22 |
2.0355 USDT |
6,916,468.6400 |
1.9790 USDT |
1.9680 USDT |
2.0210 USDT |
2.0150 USDT |
| 2026-01-21 |
2.0062 USDT |
9,412,657.8100 |
1.9050 USDT |
1.8860 USDT |
1.9220 USDT |
2.0380 USDT |
| 2026-01-20 |
1.9777 USDT |
3,671,379.8300 |
2.0760 USDT |
1.8860 USDT |
1.9330 USDT |
1.9140 USDT |
| 2026-01-19 |
2.0403 USDT |
5,387,800.2700 |
2.0760 USDT |
1.8710 USDT |
2.0220 USDT |
2.0570 USDT |
| 2026-01-18 |
2.1798 USDT |
2,268,576.0000 |
2.2060 USDT |
2.1350 USDT |
2.1730 USDT |
2.2130 USDT |
| 2026-01-17 |
2.2331 USDT |
3,394,373.2200 |
2.2400 USDT |
2.1830 USDT |
2.2150 USDT |
2.2040 USDT |
| 2026-01-16 |
2.2274 USDT |
2,972,039.3400 |
2.2220 USDT |
2.1530 USDT |
2.1970 USDT |
2.2460 USDT |
| 2026-01-15 |
2.2356 USDT |
5,565,996.8600 |
2.2570 USDT |
2.1650 USDT |
2.1930 USDT |
2.2010 USDT |
| 2026-01-14 |
2.3819 USDT |
7,998,026.3700 |
2.3590 USDT |
2.3110 USDT |
2.3460 USDT |
2.3330 USDT |
| 2026-01-13 |
2.3773 USDT |
6,854,159.5900 |
2.3710 USDT |
2.3310 USDT |
2.3490 USDT |
2.4210 USDT |
| 2026-01-12 |
2.4830 USDT |
9,695,507.3800 |
2.5840 USDT |
2.3470 USDT |
2.3640 USDT |
2.3620 USDT |
| 2026-01-11 |
2.5205 USDT |
12,375,363.9700 |
2.2850 USDT |
2.2690 USDT |
2.3030 USDT |
2.5650 USDT |
| 2026-01-10 |
2.3059 USDT |
4,613,114.2900 |
2.3490 USDT |
2.2350 USDT |
2.2720 USDT |
2.2830 USDT |
| 2026-01-09 |
2.2875 USDT |
8,251,575.9400 |
2.1640 USDT |
2.1180 USDT |
2.1790 USDT |
2.3560 USDT |
| 2026-01-08 |
2.2176 USDT |
9,483,593.8800 |
2.2470 USDT |
2.0670 USDT |
2.1160 USDT |
2.1900 USDT |
| 2026-01-07 |
2.3455 USDT |
7,103,435.6300 |
2.3800 USDT |
2.2630 USDT |
2.3210 USDT |
2.3070 USDT |
| 2026-01-06 |
2.4139 USDT |
18,665,713.1100 |
2.2060 USDT |
2.1730 USDT |
2.2210 USDT |
2.3830 USDT |
| 2026-01-05 |
2.1309 USDT |
13,583,882.4800 |
1.9910 USDT |
1.9450 USDT |
2.0040 USDT |
2.2180 USDT |
| 2026-01-04 |
1.8772 USDT |
11,960,260.5000 |
1.8400 USDT |
1.7610 USDT |
1.7880 USDT |
1.9910 USDT |
| 2026-01-03 |
1.6277 USDT |
5,945,862.1000 |
1.5160 USDT |
1.4910 USDT |
1.5120 USDT |
1.7080 USDT |
| 2026-01-02 |
1.4874 USDT |
9,067,943.7700 |
1.3830 USDT |
1.3820 USDT |
1.4070 USDT |
1.5090 USDT |
| 2026-01-01 |
1.3214 USDT |
2,224,614.7100 |
1.2870 USDT |
1.2830 USDT |
1.2870 USDT |
1.3770 USDT |
| 2025-12-31 |
1.2901 USDT |
1,939,769.3200 |
1.3000 USDT |
1.2750 USDT |
1.2870 USDT |
1.2900 USDT |
| 2025-12-30 |
1.2972 USDT |
1,853,579.5900 |
1.2950 USDT |
1.2870 USDT |
1.2930 USDT |
1.2930 USDT |
| 2025-12-29 |
1.3261 USDT |
2,679,643.7000 |
1.3220 USDT |
1.2930 USDT |
1.3000 USDT |
1.2960 USDT |
| 2025-12-28 |
1.3216 USDT |
1,643,495.8600 |
1.3340 USDT |
1.2970 USDT |
1.3080 USDT |
1.3160 USDT |
| 2025-12-27 |
1.2961 USDT |
1,487,132.6100 |
1.2730 USDT |
1.2690 USDT |
1.2770 USDT |
1.3270 USDT |
| 2025-12-26 |
1.2678 USDT |
1,826,376.2900 |
1.2300 USDT |
1.2240 USDT |
1.2360 USDT |
1.2700 USDT |
| 2025-12-25 |
1.2736 USDT |
1,985,642.1900 |
1.2620 USDT |
1.2250 USDT |
1.2570 USDT |
1.2300 USDT |
| 2025-12-24 |
1.2485 USDT |
2,280,673.7400 |
1.2750 USDT |
1.2170 USDT |
1.2360 USDT |
1.2630 USDT |