Identifier on Binance: RENDERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6827 FDUSD |
12,836.3400 |
1.7150 FDUSD |
1.6410 FDUSD |
1.6480 FDUSD |
1.6690 FDUSD |
| 2025-12-04 |
1.7557 FDUSD |
10,420.8300 |
1.7640 FDUSD |
1.6840 FDUSD |
1.7180 FDUSD |
1.7170 FDUSD |
| 2025-12-03 |
1.7454 FDUSD |
27,023.1000 |
1.7180 FDUSD |
1.7070 FDUSD |
1.7180 FDUSD |
1.7330 FDUSD |
| 2025-12-02 |
1.6681 FDUSD |
26,472.0300 |
1.5720 FDUSD |
1.5590 FDUSD |
1.5790 FDUSD |
1.7230 FDUSD |
| 2025-12-01 |
1.5712 FDUSD |
29,913.2900 |
1.7110 FDUSD |
1.5220 FDUSD |
1.5350 FDUSD |
1.5720 FDUSD |
| 2025-11-30 |
1.7736 FDUSD |
14,130.9900 |
1.7770 FDUSD |
1.7490 FDUSD |
1.7620 FDUSD |
1.7760 FDUSD |
| 2025-11-29 |
1.7856 FDUSD |
12,154.3300 |
1.8020 FDUSD |
1.7550 FDUSD |
1.7660 FDUSD |
1.7800 FDUSD |
| 2025-11-28 |
1.8106 FDUSD |
31,519.8600 |
1.8010 FDUSD |
1.7560 FDUSD |
1.7780 FDUSD |
1.7960 FDUSD |
| 2025-11-27 |
1.8153 FDUSD |
27,527.4000 |
1.8320 FDUSD |
1.7770 FDUSD |
1.7830 FDUSD |
1.8400 FDUSD |
| 2025-11-26 |
1.8023 FDUSD |
20,374.1300 |
1.8190 FDUSD |
1.7520 FDUSD |
1.7710 FDUSD |
1.8280 FDUSD |
| 2025-11-25 |
1.8063 FDUSD |
39,924.9200 |
1.8440 FDUSD |
1.7420 FDUSD |
1.7830 FDUSD |
1.7880 FDUSD |
| 2025-11-24 |
1.7608 FDUSD |
44,833.0900 |
1.7150 FDUSD |
1.6920 FDUSD |
1.7090 FDUSD |
1.8390 FDUSD |
| 2025-11-23 |
1.7448 FDUSD |
32,590.5600 |
1.7440 FDUSD |
1.7150 FDUSD |
1.7290 FDUSD |
1.7520 FDUSD |
| 2025-11-22 |
1.6854 FDUSD |
20,139.7200 |
1.7100 FDUSD |
1.6500 FDUSD |
1.6670 FDUSD |
1.6960 FDUSD |
| 2025-11-21 |
1.7619 FDUSD |
69,231.6200 |
1.9090 FDUSD |
1.6500 FDUSD |
1.6500 FDUSD |
1.6500 FDUSD |
| 2025-11-20 |
2.0168 FDUSD |
68,000.2200 |
2.0450 FDUSD |
1.8810 FDUSD |
1.9220 FDUSD |
1.9680 FDUSD |
| 2025-11-19 |
2.0274 FDUSD |
58,527.4300 |
2.0700 FDUSD |
1.9030 FDUSD |
1.9300 FDUSD |
2.0430 FDUSD |
| 2025-11-18 |
2.0172 FDUSD |
72,873.9400 |
1.9390 FDUSD |
1.8930 FDUSD |
1.9410 FDUSD |
2.0760 FDUSD |
| 2025-11-17 |
1.9876 FDUSD |
74,208.2200 |
2.0240 FDUSD |
1.9090 FDUSD |
1.9420 FDUSD |
1.9250 FDUSD |
| 2025-11-16 |
2.0978 FDUSD |
37,204.4300 |
2.1430 FDUSD |
1.9660 FDUSD |
1.9920 FDUSD |
2.0280 FDUSD |
| 2025-11-15 |
2.1760 FDUSD |
34,378.3100 |
2.1020 FDUSD |
2.0830 FDUSD |
2.1240 FDUSD |
2.1350 FDUSD |
| 2025-11-14 |
2.2037 FDUSD |
114,489.1500 |
2.3280 FDUSD |
2.0650 FDUSD |
2.1100 FDUSD |
2.1090 FDUSD |
| 2025-11-13 |
2.3431 FDUSD |
69,026.0900 |
2.3320 FDUSD |
2.1800 FDUSD |
2.2160 FDUSD |
2.1960 FDUSD |
| 2025-11-12 |
2.3988 FDUSD |
30,851.8800 |
2.3280 FDUSD |
2.2850 FDUSD |
2.3290 FDUSD |
2.3240 FDUSD |
| 2025-11-11 |
2.4464 FDUSD |
66,313.6200 |
2.5230 FDUSD |
2.3390 FDUSD |
2.3570 FDUSD |
2.3560 FDUSD |
| 2025-11-10 |
2.5852 FDUSD |
125,911.3900 |
2.4140 FDUSD |
2.3900 FDUSD |
2.4310 FDUSD |
2.5720 FDUSD |
| 2025-11-09 |
2.3316 FDUSD |
45,449.2500 |
2.3240 FDUSD |
2.1950 FDUSD |
2.2320 FDUSD |
2.3980 FDUSD |
| 2025-11-08 |
2.3653 FDUSD |
105,491.1200 |
2.4600 FDUSD |
2.2650 FDUSD |
2.2870 FDUSD |
2.3150 FDUSD |
| 2025-11-07 |
2.3426 FDUSD |
265,364.9800 |
1.9520 FDUSD |
1.9450 FDUSD |
1.9960 FDUSD |
2.4470 FDUSD |
| 2025-11-06 |
1.9544 FDUSD |
25,875.2100 |
2.0270 FDUSD |
1.8790 FDUSD |
1.9070 FDUSD |
1.9350 FDUSD |
| 2025-11-05 |
1.9131 FDUSD |
62,937.2900 |
1.8680 FDUSD |
1.7380 FDUSD |
1.8160 FDUSD |
2.0280 FDUSD |
| 2025-11-04 |
1.8806 FDUSD |
147,850.9400 |
2.0040 FDUSD |
1.7480 FDUSD |
1.8490 FDUSD |
1.8750 FDUSD |
| 2025-11-03 |
2.0800 FDUSD |
76,851.0300 |
2.3010 FDUSD |
1.9390 FDUSD |
1.9950 FDUSD |
1.9950 FDUSD |
| 2025-11-02 |
2.3135 FDUSD |
37,618.0300 |
2.3350 FDUSD |
2.2140 FDUSD |
2.2430 FDUSD |
2.2820 FDUSD |
| 2025-11-01 |
2.2898 FDUSD |
52,785.6100 |
2.2320 FDUSD |
2.2020 FDUSD |
2.2320 FDUSD |
2.3210 FDUSD |
| 2025-10-31 |
2.2427 FDUSD |
26,880.3100 |
2.2420 FDUSD |
2.1910 FDUSD |
2.2220 FDUSD |
2.2340 FDUSD |
| 2025-10-30 |
2.2701 FDUSD |
43,935.6400 |
2.3960 FDUSD |
2.1630 FDUSD |
2.1880 FDUSD |
2.2270 FDUSD |
| 2025-10-29 |
2.4356 FDUSD |
55,746.8100 |
2.4380 FDUSD |
2.3690 FDUSD |
2.4280 FDUSD |
2.4780 FDUSD |
| 2025-10-28 |
2.5107 FDUSD |
72,993.5500 |
2.4970 FDUSD |
2.3890 FDUSD |
2.4170 FDUSD |
2.4120 FDUSD |
| 2025-10-27 |
2.5619 FDUSD |
38,447.9000 |
2.5920 FDUSD |
2.4850 FDUSD |
2.5180 FDUSD |
2.5280 FDUSD |
| 2025-10-26 |
2.5217 FDUSD |
17,433.6900 |
2.4760 FDUSD |
2.4340 FDUSD |
2.4500 FDUSD |
2.5880 FDUSD |
| 2025-10-25 |
2.4543 FDUSD |
14,340.1800 |
2.4680 FDUSD |
2.4010 FDUSD |
2.4200 FDUSD |
2.4760 FDUSD |
| 2025-10-24 |
2.4745 FDUSD |
21,060.8800 |
2.4700 FDUSD |
2.4050 FDUSD |
2.4270 FDUSD |
2.4880 FDUSD |
| 2025-10-23 |
2.4435 FDUSD |
20,602.6200 |
2.3840 FDUSD |
2.3790 FDUSD |
2.3950 FDUSD |
2.4620 FDUSD |
| 2025-10-22 |
2.4302 FDUSD |
56,195.1700 |
2.4740 FDUSD |
2.3310 FDUSD |
2.3520 FDUSD |
2.3870 FDUSD |
| 2025-10-21 |
2.5569 FDUSD |
48,942.8500 |
2.5680 FDUSD |
2.4470 FDUSD |
2.4620 FDUSD |
2.5570 FDUSD |
| 2025-10-20 |
2.5928 FDUSD |
38,512.8200 |
2.5380 FDUSD |
2.4750 FDUSD |
2.5030 FDUSD |
2.5690 FDUSD |
| 2025-10-19 |
2.5138 FDUSD |
30,818.0500 |
2.4880 FDUSD |
2.4310 FDUSD |
2.4720 FDUSD |
2.5660 FDUSD |
| 2025-10-18 |
2.4823 FDUSD |
16,862.2100 |
2.4630 FDUSD |
2.4340 FDUSD |
2.4670 FDUSD |
2.4890 FDUSD |
| 2025-10-17 |
2.4161 FDUSD |
135,654.2100 |
2.5290 FDUSD |
2.3050 FDUSD |
2.3630 FDUSD |
2.4900 FDUSD |