Market [unlinked] / EUR
Identifier on Binance: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1.1990 EUR |
1,535.4900 |
1.2010 EUR |
1.1960 EUR |
1.1960 EUR |
1.1960 EUR |
| 2026-02-27 |
1.2222 EUR |
46,524.1900 |
1.2160 EUR |
1.1850 EUR |
1.1920 EUR |
1.1950 EUR |
| 2026-02-26 |
1.2258 EUR |
81,270.7800 |
1.2650 EUR |
1.1860 EUR |
1.2010 EUR |
1.2160 EUR |
| 2026-02-25 |
1.2386 EUR |
75,668.4500 |
1.1510 EUR |
1.1440 EUR |
1.1510 EUR |
1.3090 EUR |
| 2026-02-24 |
1.1593 EUR |
47,449.4200 |
1.1680 EUR |
1.1310 EUR |
1.1430 EUR |
1.1550 EUR |
| 2026-02-23 |
1.1701 EUR |
45,120.6000 |
1.1980 EUR |
1.1460 EUR |
1.1530 EUR |
1.1770 EUR |
| 2026-02-22 |
1.2054 EUR |
33,548.7900 |
1.2350 EUR |
1.1800 EUR |
1.1840 EUR |
1.1860 EUR |
| 2026-02-21 |
1.2697 EUR |
36,693.6300 |
1.2780 EUR |
1.2430 EUR |
1.2430 EUR |
1.2430 EUR |
| 2026-02-20 |
1.2511 EUR |
76,624.2900 |
1.1960 EUR |
1.1960 EUR |
1.2030 EUR |
1.2700 EUR |
| 2026-02-19 |
1.2110 EUR |
69,008.5400 |
1.2040 EUR |
1.1540 EUR |
1.1620 EUR |
1.1890 EUR |
| 2026-02-18 |
1.2279 EUR |
64,339.9900 |
1.2250 EUR |
1.1960 EUR |
1.2040 EUR |
1.2040 EUR |
| 2026-02-17 |
1.2307 EUR |
60,639.7600 |
1.2180 EUR |
1.2050 EUR |
1.2240 EUR |
1.2230 EUR |
| 2026-02-16 |
1.2123 EUR |
32,556.6200 |
1.2180 EUR |
1.1940 EUR |
1.2070 EUR |
1.2220 EUR |
| 2026-02-15 |
1.2287 EUR |
71,611.0400 |
1.2740 EUR |
1.1730 EUR |
1.1780 EUR |
1.1990 EUR |
| 2026-02-14 |
1.2281 EUR |
69,840.0000 |
1.1610 EUR |
1.1610 EUR |
1.1730 EUR |
1.2830 EUR |
| 2026-02-13 |
1.1315 EUR |
37,598.8400 |
1.1110 EUR |
1.0790 EUR |
1.0840 EUR |
1.1590 EUR |
| 2026-02-12 |
1.1010 EUR |
14,087.7000 |
1.0760 EUR |
1.0690 EUR |
1.0740 EUR |
1.0810 EUR |
| 2026-02-11 |
1.0638 EUR |
25,883.8700 |
1.0900 EUR |
1.0460 EUR |
1.0540 EUR |
1.0740 EUR |
| 2026-02-10 |
1.0982 EUR |
7,328.9900 |
1.1410 EUR |
1.0850 EUR |
1.0880 EUR |
1.0880 EUR |
| 2026-02-09 |
1.1167 EUR |
30,593.5900 |
1.1400 EUR |
1.0880 EUR |
1.0930 EUR |
1.1380 EUR |
| 2026-02-08 |
1.1779 EUR |
10,330.3100 |
1.1690 EUR |
1.1480 EUR |
1.1490 EUR |
1.1480 EUR |
| 2026-02-07 |
1.1680 EUR |
16,854.9300 |
1.2110 EUR |
1.1220 EUR |
1.1260 EUR |
1.1740 EUR |
| 2026-02-06 |
1.0845 EUR |
119,331.2700 |
1.0690 EUR |
0.9550 EUR |
1.0590 EUR |
1.2090 EUR |
| 2026-02-05 |
1.1325 EUR |
72,278.3700 |
1.2750 EUR |
1.0490 EUR |
1.0900 EUR |
1.0900 EUR |
| 2026-02-04 |
1.2914 EUR |
38,397.8700 |
1.3130 EUR |
1.2500 EUR |
1.2770 EUR |
1.2800 EUR |
| 2026-02-03 |
1.3254 EUR |
53,286.9400 |
1.3370 EUR |
1.2520 EUR |
1.2780 EUR |
1.3160 EUR |
| 2026-02-02 |
1.3194 EUR |
44,349.8800 |
1.2670 EUR |
1.2280 EUR |
1.2440 EUR |
1.3450 EUR |
| 2026-02-01 |
1.3028 EUR |
41,504.6500 |
1.3120 EUR |
1.2610 EUR |
1.2710 EUR |
1.2710 EUR |
| 2026-01-31 |
1.2975 EUR |
166,386.5800 |
1.4180 EUR |
1.1750 EUR |
1.2570 EUR |
1.3120 EUR |
| 2026-01-30 |
1.4167 EUR |
120,809.6000 |
1.4650 EUR |
1.3500 EUR |
1.4100 EUR |
1.4210 EUR |
| 2026-01-29 |
1.4951 EUR |
94,871.9400 |
1.6420 EUR |
1.4320 EUR |
1.4650 EUR |
1.4690 EUR |
| 2026-01-28 |
1.6139 EUR |
35,469.8200 |
1.5510 EUR |
1.5460 EUR |
1.5550 EUR |
1.6480 EUR |
| 2026-01-27 |
1.5576 EUR |
33,865.0100 |
1.5960 EUR |
1.5060 EUR |
1.5190 EUR |
1.5480 EUR |
| 2026-01-26 |
1.6209 EUR |
35,762.6200 |
1.5720 EUR |
1.5660 EUR |
1.5900 EUR |
1.5950 EUR |
| 2026-01-25 |
1.5997 EUR |
28,504.2300 |
1.6970 EUR |
1.5420 EUR |
1.5620 EUR |
1.5640 EUR |
| 2026-01-24 |
1.6993 EUR |
16,193.7600 |
1.7040 EUR |
1.6790 EUR |
1.6870 EUR |
1.6870 EUR |
| 2026-01-23 |
1.7603 EUR |
60,582.9400 |
1.7380 EUR |
1.7040 EUR |
1.7150 EUR |
1.7270 EUR |
| 2026-01-22 |
1.7358 EUR |
46,628.4800 |
1.7030 EUR |
1.6850 EUR |
1.7170 EUR |
1.7170 EUR |
| 2026-01-21 |
1.7077 EUR |
72,963.8400 |
1.6200 EUR |
1.6100 EUR |
1.6370 EUR |
1.7250 EUR |
| 2026-01-20 |
1.6766 EUR |
59,728.6500 |
1.7800 EUR |
1.6090 EUR |
1.6460 EUR |
1.6140 EUR |
| 2026-01-19 |
1.7373 EUR |
82,993.5800 |
1.7630 EUR |
1.6200 EUR |
1.7290 EUR |
1.7670 EUR |
| 2026-01-18 |
1.8807 EUR |
13,489.8800 |
1.9020 EUR |
1.8470 EUR |
1.8620 EUR |
1.9100 EUR |
| 2026-01-17 |
1.9279 EUR |
36,176.3300 |
1.9280 EUR |
1.8890 EUR |
1.9080 EUR |
1.9090 EUR |
| 2026-01-16 |
1.9434 EUR |
65,954.9200 |
1.9310 EUR |
1.8590 EUR |
1.8870 EUR |
1.9500 EUR |
| 2026-01-15 |
1.9145 EUR |
49,586.8800 |
1.9400 EUR |
1.8680 EUR |
1.8790 EUR |
1.8950 EUR |
| 2026-01-14 |
2.0319 EUR |
76,160.8900 |
2.0280 EUR |
1.9860 EUR |
2.0130 EUR |
2.0030 EUR |
| 2026-01-13 |
2.0364 EUR |
26,690.3700 |
2.0230 EUR |
2.0000 EUR |
2.0080 EUR |
2.0690 EUR |
| 2026-01-12 |
2.1206 EUR |
87,892.4500 |
2.2090 EUR |
2.0090 EUR |
2.0230 EUR |
2.0230 EUR |
| 2026-01-11 |
2.1708 EUR |
138,100.6600 |
1.9600 EUR |
1.9550 EUR |
1.9780 EUR |
2.2090 EUR |
| 2026-01-10 |
1.9783 EUR |
36,377.7600 |
1.9950 EUR |
1.9200 EUR |
1.9410 EUR |
1.9660 EUR |