Identifier on Binance: REDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2746 USDT |
5,031,165.7000 RED |
0.2814 USDT |
0.2637 USDT |
0.2692 USDT |
0.2730 USDT |
| 2025-07-07 |
0.3106 USDT |
21,656,336.9000 RED |
0.2907 USDT |
0.2780 USDT |
0.2819 USDT |
0.2816 USDT |
| 2025-07-06 |
0.2867 USDT |
2,499,143.8000 RED |
0.2879 USDT |
0.2810 USDT |
0.2831 USDT |
0.2914 USDT |
| 2025-07-05 |
0.2908 USDT |
10,782,115.6000 RED |
0.2710 USDT |
0.2709 USDT |
0.2770 USDT |
0.2865 USDT |
| 2025-07-04 |
0.2807 USDT |
2,173,700.4000 RED |
0.2964 USDT |
0.2678 USDT |
0.2702 USDT |
0.2719 USDT |
| 2025-07-03 |
0.3057 USDT |
2,887,228.8000 RED |
0.3086 USDT |
0.2923 USDT |
0.2960 USDT |
0.2971 USDT |
| 2025-07-02 |
0.3030 USDT |
1,825,568.1000 RED |
0.2874 USDT |
0.2836 USDT |
0.2889 USDT |
0.3083 USDT |
| 2025-07-01 |
0.2968 USDT |
2,470,586.6000 RED |
0.3071 USDT |
0.2847 USDT |
0.2869 USDT |
0.2869 USDT |
| 2025-06-30 |
0.3073 USDT |
4,912,644.3000 RED |
0.3076 USDT |
0.2992 USDT |
0.3010 USDT |
0.3143 USDT |
| 2025-06-29 |
0.2886 USDT |
1,460,410.3000 RED |
0.2904 USDT |
0.2831 USDT |
0.2850 USDT |
0.2923 USDT |
| 2025-06-28 |
0.2773 USDT |
1,508,738.0000 RED |
0.2761 USDT |
0.2694 USDT |
0.2714 USDT |
0.2879 USDT |
| 2025-06-27 |
0.2704 USDT |
2,409,900.6000 RED |
0.2626 USDT |
0.2607 USDT |
0.2633 USDT |
0.2739 USDT |
| 2025-06-26 |
0.2680 USDT |
1,361,876.0000 RED |
0.2713 USDT |
0.2611 USDT |
0.2631 USDT |
0.2620 USDT |
| 2025-06-25 |
0.2745 USDT |
1,823,204.8000 RED |
0.2777 USDT |
0.2692 USDT |
0.2712 USDT |
0.2709 USDT |
| 2025-06-24 |
0.2786 USDT |
1,929,295.2000 RED |
0.2760 USDT |
0.2721 USDT |
0.2739 USDT |
0.2770 USDT |
| 2025-06-23 |
0.2607 USDT |
3,024,196.7000 RED |
0.2512 USDT |
0.2487 USDT |
0.2522 USDT |
0.2759 USDT |
| 2025-06-22 |
0.2433 USDT |
2,678,659.3000 RED |
0.2543 USDT |
0.2324 USDT |
0.2387 USDT |
0.2346 USDT |
| 2025-06-21 |
0.2628 USDT |
3,023,920.1000 RED |
0.2653 USDT |
0.2462 USDT |
0.2525 USDT |
0.2489 USDT |
| 2025-06-20 |
0.2777 USDT |
4,657,849.1000 RED |
0.2815 USDT |
0.2661 USDT |
0.2689 USDT |
0.2689 USDT |
| 2025-06-19 |
0.2788 USDT |
6,306,656.4000 RED |
0.2708 USDT |
0.2673 USDT |
0.2707 USDT |
0.2774 USDT |
| 2025-06-18 |
0.2627 USDT |
1,401,518.1000 RED |
0.2670 USDT |
0.2545 USDT |
0.2599 USDT |
0.2604 USDT |
| 2025-06-17 |
0.2771 USDT |
7,902,172.5000 RED |
0.2912 USDT |
0.2586 USDT |
0.2685 USDT |
0.2692 USDT |
| 2025-06-16 |
0.3035 USDT |
849,722.0000 RED |
0.2954 USDT |
0.2914 USDT |
0.2957 USDT |
0.3063 USDT |
| 2025-06-15 |
0.2956 USDT |
1,428,740.3000 RED |
0.2942 USDT |
0.2904 USDT |
0.2926 USDT |
0.2951 USDT |
| 2025-06-14 |
0.2954 USDT |
1,330,466.6000 RED |
0.2967 USDT |
0.2895 USDT |
0.2927 USDT |
0.2920 USDT |
| 2025-06-13 |
0.2932 USDT |
3,885,266.6000 RED |
0.3027 USDT |
0.2844 USDT |
0.2927 USDT |
0.2945 USDT |
| 2025-06-12 |
0.3226 USDT |
3,296,403.3000 RED |
0.3378 USDT |
0.3106 USDT |
0.3132 USDT |
0.3121 USDT |
| 2025-06-11 |
0.3515 USDT |
2,065,898.9000 RED |
0.3588 USDT |
0.3356 USDT |
0.3430 USDT |
0.3371 USDT |
| 2025-06-10 |
0.3525 USDT |
1,605,827.4000 RED |
0.3513 USDT |
0.3460 USDT |
0.3483 USDT |
0.3534 USDT |
| 2025-06-09 |
0.3430 USDT |
1,461,721.5000 RED |
0.3390 USDT |
0.3329 USDT |
0.3365 USDT |
0.3519 USDT |
| 2025-06-08 |
0.3407 USDT |
943,805.3000 RED |
0.3415 USDT |
0.3340 USDT |
0.3382 USDT |
0.3378 USDT |
| 2025-06-07 |
0.3411 USDT |
734,550.4000 RED |
0.3353 USDT |
0.3339 USDT |
0.3386 USDT |
0.3415 USDT |
| 2025-06-06 |
0.3351 USDT |
4,163,220.5000 RED |
0.3238 USDT |
0.3236 USDT |
0.3280 USDT |
0.3364 USDT |
| 2025-06-05 |
0.3284 USDT |
2,017,526.1000 RED |
0.3308 USDT |
0.3158 USDT |
0.3235 USDT |
0.3226 USDT |
| 2025-06-04 |
0.3435 USDT |
2,242,829.1000 RED |
0.3494 USDT |
0.3286 USDT |
0.3348 USDT |
0.3323 USDT |
| 2025-06-03 |
0.3556 USDT |
3,190,689.1000 RED |
0.3606 USDT |
0.3454 USDT |
0.3499 USDT |
0.3508 USDT |
| 2025-06-02 |
0.3525 USDT |
1,787,715.0000 RED |
0.3609 USDT |
0.3435 USDT |
0.3473 USDT |
0.3616 USDT |
| 2025-06-01 |
0.3545 USDT |
1,779,309.8000 RED |
0.3601 USDT |
0.3446 USDT |
0.3512 USDT |
0.3617 USDT |
| 2025-05-31 |
0.3498 USDT |
3,918,660.8000 RED |
0.3572 USDT |
0.3407 USDT |
0.3471 USDT |
0.3577 USDT |
| 2025-05-30 |
0.3821 USDT |
5,018,314.4000 RED |
0.3996 USDT |
0.3629 USDT |
0.3776 USDT |
0.3688 USDT |
| 2025-05-29 |
0.4180 USDT |
3,992,073.0000 RED |
0.4307 USDT |
0.3983 USDT |
0.4032 USDT |
0.3994 USDT |
| 2025-05-28 |
0.4352 USDT |
7,303,854.3000 RED |
0.4451 USDT |
0.4114 USDT |
0.4184 USDT |
0.4227 USDT |
| 2025-05-27 |
0.4444 USDT |
18,262,704.9000 RED |
0.4161 USDT |
0.4033 USDT |
0.4125 USDT |
0.4560 USDT |
| 2025-05-26 |
0.4193 USDT |
2,692,547.3000 RED |
0.4134 USDT |
0.4084 USDT |
0.4142 USDT |
0.4161 USDT |
| 2025-05-25 |
0.4043 USDT |
2,342,568.8000 RED |
0.4187 USDT |
0.3934 USDT |
0.4010 USDT |
0.4124 USDT |
| 2025-05-24 |
0.4240 USDT |
1,301,776.6000 RED |
0.4168 USDT |
0.4130 USDT |
0.4190 USDT |
0.4166 USDT |
| 2025-05-23 |
0.4473 USDT |
5,735,920.8000 RED |
0.4576 USDT |
0.4229 USDT |
0.4233 USDT |
0.4229 USDT |
| 2025-05-22 |
0.4475 USDT |
2,922,769.2000 RED |
0.4265 USDT |
0.4260 USDT |
0.4331 USDT |
0.4550 USDT |
| 2025-05-21 |
0.4222 USDT |
2,461,866.7000 RED |
0.4223 USDT |
0.4121 USDT |
0.4194 USDT |
0.4203 USDT |
| 2025-05-20 |
0.4168 USDT |
1,867,592.9000 RED |
0.4150 USDT |
0.4044 USDT |
0.4150 USDT |
0.4182 USDT |