Identifier on Binance: REDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4764 USDT |
5,531,007.6000 RED |
0.4680 USDT |
0.4586 USDT |
0.4653 USDT |
0.4862 USDT |
| 2025-10-05 |
0.4829 USDT |
5,187,887.6000 RED |
0.4703 USDT |
0.4626 USDT |
0.4672 USDT |
0.4663 USDT |
| 2025-10-04 |
0.4712 USDT |
4,475,983.0000 RED |
0.4865 USDT |
0.4590 USDT |
0.4684 USDT |
0.4708 USDT |
| 2025-10-03 |
0.4894 USDT |
11,455,428.0000 RED |
0.5063 USDT |
0.4685 USDT |
0.4748 USDT |
0.4859 USDT |
| 2025-10-02 |
0.5502 USDT |
44,874,420.5000 RED |
0.4439 USDT |
0.4421 USDT |
0.4452 USDT |
0.5039 USDT |
| 2025-10-01 |
0.4298 USDT |
1,929,656.9000 RED |
0.4211 USDT |
0.4159 USDT |
0.4212 USDT |
0.4398 USDT |
| 2025-09-30 |
0.4287 USDT |
1,455,583.8000 RED |
0.4445 USDT |
0.4166 USDT |
0.4207 USDT |
0.4251 USDT |
| 2025-09-29 |
0.4530 USDT |
1,645,032.0000 RED |
0.4721 USDT |
0.4403 USDT |
0.4452 USDT |
0.4459 USDT |
| 2025-09-28 |
0.4585 USDT |
1,574,416.5000 RED |
0.4637 USDT |
0.4448 USDT |
0.4495 USDT |
0.4716 USDT |
| 2025-09-27 |
0.4624 USDT |
1,982,423.1000 RED |
0.4736 USDT |
0.4503 USDT |
0.4570 USDT |
0.4666 USDT |
| 2025-09-26 |
0.4663 USDT |
1,850,299.0000 RED |
0.4712 USDT |
0.4550 USDT |
0.4634 USDT |
0.4743 USDT |
| 2025-09-25 |
0.4920 USDT |
2,755,081.5000 RED |
0.5194 USDT |
0.4666 USDT |
0.4752 USDT |
0.4699 USDT |
| 2025-09-24 |
0.5229 USDT |
3,124,625.0000 RED |
0.5168 USDT |
0.5023 USDT |
0.5154 USDT |
0.5147 USDT |
| 2025-09-23 |
0.5123 USDT |
2,842,309.3000 RED |
0.5249 USDT |
0.4934 USDT |
0.5074 USDT |
0.5194 USDT |
| 2025-09-22 |
0.5642 USDT |
7,051,647.5000 RED |
0.5906 USDT |
0.5185 USDT |
0.5280 USDT |
0.5265 USDT |
| 2025-09-21 |
0.5865 USDT |
2,876,587.5000 RED |
0.5790 USDT |
0.5728 USDT |
0.5766 USDT |
0.5952 USDT |
| 2025-09-20 |
0.5776 USDT |
1,444,395.1000 RED |
0.5719 USDT |
0.5685 USDT |
0.5718 USDT |
0.5822 USDT |
| 2025-09-19 |
0.5846 USDT |
3,263,319.4000 RED |
0.5914 USDT |
0.5693 USDT |
0.5766 USDT |
0.5706 USDT |
| 2025-09-18 |
0.5886 USDT |
4,393,281.7000 RED |
0.5864 USDT |
0.5792 USDT |
0.5830 USDT |
0.5890 USDT |
| 2025-09-17 |
0.5720 USDT |
2,627,108.9000 RED |
0.5848 USDT |
0.5582 USDT |
0.5656 USDT |
0.5837 USDT |
| 2025-09-16 |
0.5805 USDT |
4,656,346.8000 RED |
0.5883 USDT |
0.5666 USDT |
0.5741 USDT |
0.5838 USDT |
| 2025-09-15 |
0.6027 USDT |
5,667,614.6000 RED |
0.6200 USDT |
0.5767 USDT |
0.5852 USDT |
0.5899 USDT |
| 2025-09-14 |
0.6306 USDT |
6,627,476.9000 RED |
0.6318 USDT |
0.6161 USDT |
0.6225 USDT |
0.6256 USDT |
| 2025-09-13 |
0.6237 USDT |
5,349,939.6000 RED |
0.6225 USDT |
0.6128 USDT |
0.6177 USDT |
0.6301 USDT |
| 2025-09-12 |
0.6139 USDT |
2,769,984.6000 RED |
0.6221 USDT |
0.6041 USDT |
0.6106 USDT |
0.6197 USDT |
| 2025-09-11 |
0.6246 USDT |
6,104,566.6000 RED |
0.6379 USDT |
0.5967 USDT |
0.6074 USDT |
0.6128 USDT |
| 2025-09-10 |
0.6461 USDT |
7,023,765.1000 RED |
0.6518 USDT |
0.6225 USDT |
0.6314 USDT |
0.6363 USDT |
| 2025-09-09 |
0.6557 USDT |
9,276,827.6000 RED |
0.6852 USDT |
0.6424 USDT |
0.6496 USDT |
0.6546 USDT |
| 2025-09-08 |
0.7110 USDT |
21,138,314.0000 RED |
0.7165 USDT |
0.6682 USDT |
0.6756 USDT |
0.6831 USDT |
| 2025-09-07 |
0.7248 USDT |
66,547,118.5000 RED |
0.6546 USDT |
0.6472 USDT |
0.6650 USDT |
0.7171 USDT |
| 2025-09-06 |
0.6441 USDT |
22,836,737.8000 RED |
0.6643 USDT |
0.6297 USDT |
0.6426 USDT |
0.6522 USDT |
| 2025-09-05 |
0.6788 USDT |
139,046,711.1000 RED |
0.4060 USDT |
0.4060 USDT |
0.4153 USDT |
0.6648 USDT |
| 2025-09-04 |
0.4217 USDT |
7,398,045.5000 RED |
0.4489 USDT |
0.4011 USDT |
0.4070 USDT |
0.4096 USDT |
| 2025-09-03 |
0.4172 USDT |
6,320,465.6000 RED |
0.4129 USDT |
0.4041 USDT |
0.4111 USDT |
0.4435 USDT |
| 2025-09-02 |
0.4196 USDT |
6,492,276.6000 RED |
0.4136 USDT |
0.4084 USDT |
0.4131 USDT |
0.4153 USDT |
| 2025-09-01 |
0.4270 USDT |
9,554,623.8000 RED |
0.4498 USDT |
0.4076 USDT |
0.4123 USDT |
0.4110 USDT |
| 2025-08-31 |
0.4586 USDT |
12,896,348.8000 RED |
0.4556 USDT |
0.4437 USDT |
0.4503 USDT |
0.4590 USDT |
| 2025-08-30 |
0.5105 USDT |
71,738,324.7000 RED |
0.4371 USDT |
0.4336 USDT |
0.4526 USDT |
0.4523 USDT |
| 2025-08-29 |
0.4206 USDT |
7,166,889.5000 RED |
0.4227 USDT |
0.4041 USDT |
0.4148 USDT |
0.4263 USDT |
| 2025-08-28 |
0.4255 USDT |
6,225,313.3000 RED |
0.4222 USDT |
0.4110 USDT |
0.4156 USDT |
0.4191 USDT |
| 2025-08-27 |
0.4195 USDT |
17,704,226.4000 RED |
0.3909 USDT |
0.3877 USDT |
0.3912 USDT |
0.4264 USDT |
| 2025-08-26 |
0.3760 USDT |
4,586,438.1000 RED |
0.3649 USDT |
0.3614 USDT |
0.3665 USDT |
0.3888 USDT |
| 2025-08-25 |
0.3856 USDT |
3,956,080.2000 RED |
0.4064 USDT |
0.3594 USDT |
0.3637 USDT |
0.3656 USDT |
| 2025-08-24 |
0.4074 USDT |
3,705,049.8000 RED |
0.4151 USDT |
0.3953 USDT |
0.3995 USDT |
0.4100 USDT |
| 2025-08-23 |
0.4151 USDT |
2,366,130.7000 RED |
0.4179 USDT |
0.4054 USDT |
0.4120 USDT |
0.4155 USDT |
| 2025-08-22 |
0.3934 USDT |
6,441,594.6000 RED |
0.3800 USDT |
0.3607 USDT |
0.3704 USDT |
0.4175 USDT |
| 2025-08-21 |
0.3832 USDT |
7,245,657.1000 RED |
0.3842 USDT |
0.3705 USDT |
0.3767 USDT |
0.3849 USDT |
| 2025-08-20 |
0.3806 USDT |
5,347,297.1000 RED |
0.3704 USDT |
0.3649 USDT |
0.3747 USDT |
0.3846 USDT |
| 2025-08-19 |
0.3675 USDT |
5,087,519.4000 RED |
0.3655 USDT |
0.3550 USDT |
0.3620 USDT |
0.3681 USDT |
| 2025-08-18 |
0.3732 USDT |
2,766,267.3000 RED |
0.3866 USDT |
0.3625 USDT |
0.3680 USDT |
0.3667 USDT |