Identifier on Binance: REDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.2240 USDT |
2,387,268.4000 RED |
0.2318 USDT |
0.2177 USDT |
0.2208 USDT |
0.2195 USDT |
| 2025-12-16 |
0.2317 USDT |
3,106,147.0000 RED |
0.2295 USDT |
0.2240 USDT |
0.2278 USDT |
0.2315 USDT |
| 2025-12-15 |
0.2353 USDT |
2,025,522.7000 RED |
0.2420 USDT |
0.2222 USDT |
0.2264 USDT |
0.2286 USDT |
| 2025-12-14 |
0.2506 USDT |
1,098,568.1000 RED |
0.2575 USDT |
0.2417 USDT |
0.2439 USDT |
0.2424 USDT |
| 2025-12-13 |
0.2569 USDT |
405,699.1000 RED |
0.2559 USDT |
0.2544 USDT |
0.2550 USDT |
0.2563 USDT |
| 2025-12-12 |
0.2602 USDT |
1,254,949.3000 RED |
0.2641 USDT |
0.2518 USDT |
0.2545 USDT |
0.2549 USDT |
| 2025-12-11 |
0.2593 USDT |
1,781,969.1000 RED |
0.2660 USDT |
0.2533 USDT |
0.2559 USDT |
0.2640 USDT |
| 2025-12-10 |
0.2761 USDT |
6,218,999.3000 RED |
0.2711 USDT |
0.2654 USDT |
0.2671 USDT |
0.2728 USDT |
| 2025-12-09 |
0.2648 USDT |
2,516,157.5000 RED |
0.2590 USDT |
0.2565 USDT |
0.2590 USDT |
0.2713 USDT |
| 2025-12-08 |
0.2586 USDT |
3,900,446.7000 RED |
0.2580 USDT |
0.2495 USDT |
0.2563 USDT |
0.2592 USDT |
| 2025-12-07 |
0.2789 USDT |
15,654,482.0000 RED |
0.2632 USDT |
0.2565 USDT |
0.2642 USDT |
0.2663 USDT |
| 2025-12-06 |
0.2667 USDT |
5,476,585.3000 RED |
0.2650 USDT |
0.2568 USDT |
0.2649 USDT |
0.2645 USDT |
| 2025-12-05 |
0.2729 USDT |
19,584,735.2000 RED |
0.2846 USDT |
0.2588 USDT |
0.2625 USDT |
0.2628 USDT |
| 2025-12-04 |
0.3145 USDT |
35,281,364.5000 RED |
0.2737 USDT |
0.2737 USDT |
0.2818 USDT |
0.2804 USDT |
| 2025-12-03 |
0.2680 USDT |
1,532,023.0000 RED |
0.2627 USDT |
0.2613 USDT |
0.2633 USDT |
0.2760 USDT |
| 2025-12-02 |
0.2545 USDT |
2,070,701.6000 RED |
0.2439 USDT |
0.2418 USDT |
0.2436 USDT |
0.2634 USDT |
| 2025-12-01 |
0.2455 USDT |
2,988,449.2000 RED |
0.2639 USDT |
0.2373 USDT |
0.2427 USDT |
0.2450 USDT |
| 2025-11-30 |
0.2697 USDT |
988,842.9000 RED |
0.2733 USDT |
0.2649 USDT |
0.2679 USDT |
0.2698 USDT |
| 2025-11-29 |
0.2759 USDT |
1,774,530.0000 RED |
0.2751 USDT |
0.2717 USDT |
0.2740 USDT |
0.2733 USDT |
| 2025-11-28 |
0.2809 USDT |
3,044,338.7000 RED |
0.2828 USDT |
0.2711 USDT |
0.2738 USDT |
0.2742 USDT |
| 2025-11-27 |
0.2758 USDT |
5,463,340.8000 RED |
0.2650 USDT |
0.2636 USDT |
0.2659 USDT |
0.2810 USDT |
| 2025-11-26 |
0.2601 USDT |
1,205,079.6000 RED |
0.2622 USDT |
0.2537 USDT |
0.2572 USDT |
0.2643 USDT |
| 2025-11-25 |
0.2591 USDT |
1,180,764.5000 RED |
0.2634 USDT |
0.2535 USDT |
0.2579 USDT |
0.2614 USDT |
| 2025-11-24 |
0.2563 USDT |
3,786,121.2000 RED |
0.2559 USDT |
0.2485 USDT |
0.2515 USDT |
0.2640 USDT |
| 2025-11-23 |
0.2613 USDT |
3,552,168.7000 RED |
0.2594 USDT |
0.2558 USDT |
0.2594 USDT |
0.2580 USDT |
| 2025-11-22 |
0.2649 USDT |
6,001,809.8000 RED |
0.2594 USDT |
0.2489 USDT |
0.2532 USDT |
0.2621 USDT |
| 2025-11-21 |
0.2526 USDT |
3,816,704.1000 RED |
0.2651 USDT |
0.2379 USDT |
0.2493 USDT |
0.2597 USDT |
| 2025-11-20 |
0.2745 USDT |
1,852,394.2000 RED |
0.2710 USDT |
0.2590 USDT |
0.2634 USDT |
0.2633 USDT |
| 2025-11-19 |
0.2712 USDT |
2,327,022.2000 RED |
0.2778 USDT |
0.2577 USDT |
0.2617 USDT |
0.2683 USDT |
| 2025-11-18 |
0.2769 USDT |
1,579,926.7000 RED |
0.2772 USDT |
0.2689 USDT |
0.2749 USDT |
0.2762 USDT |
| 2025-11-17 |
0.2832 USDT |
1,721,541.1000 RED |
0.2844 USDT |
0.2718 USDT |
0.2768 USDT |
0.2769 USDT |
| 2025-11-16 |
0.2877 USDT |
1,698,423.5000 RED |
0.2920 USDT |
0.2759 USDT |
0.2803 USDT |
0.2825 USDT |
| 2025-11-15 |
0.2927 USDT |
864,145.6000 RED |
0.2885 USDT |
0.2879 USDT |
0.2913 USDT |
0.2924 USDT |
| 2025-11-14 |
0.2936 USDT |
3,042,254.7000 RED |
0.3002 USDT |
0.2788 USDT |
0.2892 USDT |
0.2913 USDT |
| 2025-11-13 |
0.3120 USDT |
3,776,780.3000 RED |
0.3042 USDT |
0.2943 USDT |
0.2982 USDT |
0.2989 USDT |
| 2025-11-12 |
0.3082 USDT |
1,916,904.4000 RED |
0.3068 USDT |
0.2983 USDT |
0.3036 USDT |
0.3078 USDT |
| 2025-11-11 |
0.3338 USDT |
5,334,275.7000 RED |
0.3330 USDT |
0.3063 USDT |
0.3084 USDT |
0.3082 USDT |
| 2025-11-10 |
0.3576 USDT |
12,131,408.7000 RED |
0.3329 USDT |
0.3247 USDT |
0.3298 USDT |
0.3308 USDT |
| 2025-11-09 |
0.3233 USDT |
2,796,721.9000 RED |
0.3205 USDT |
0.3066 USDT |
0.3105 USDT |
0.3345 USDT |
| 2025-11-08 |
0.3240 USDT |
1,332,314.2000 RED |
0.3306 USDT |
0.3116 USDT |
0.3166 USDT |
0.3203 USDT |
| 2025-11-07 |
0.3101 USDT |
2,845,715.1000 RED |
0.2953 USDT |
0.2901 USDT |
0.2984 USDT |
0.3323 USDT |
| 2025-11-06 |
0.2947 USDT |
1,419,678.1000 RED |
0.2998 USDT |
0.2846 USDT |
0.2917 USDT |
0.2948 USDT |
| 2025-11-05 |
0.2854 USDT |
1,634,095.9000 RED |
0.2808 USDT |
0.2660 USDT |
0.2782 USDT |
0.2983 USDT |
| 2025-11-04 |
0.2834 USDT |
3,416,014.5000 RED |
0.2884 USDT |
0.2632 USDT |
0.2779 USDT |
0.2822 USDT |
| 2025-11-03 |
0.2980 USDT |
2,544,140.8000 RED |
0.3283 USDT |
0.2777 USDT |
0.2883 USDT |
0.2870 USDT |
| 2025-11-02 |
0.3265 USDT |
830,671.1000 RED |
0.3334 USDT |
0.3173 USDT |
0.3222 USDT |
0.3238 USDT |
| 2025-11-01 |
0.3296 USDT |
1,612,379.9000 RED |
0.3191 USDT |
0.3160 USDT |
0.3197 USDT |
0.3319 USDT |
| 2025-10-31 |
0.3173 USDT |
1,116,531.2000 RED |
0.3129 USDT |
0.3106 USDT |
0.3152 USDT |
0.3176 USDT |
| 2025-10-30 |
0.3183 USDT |
1,778,801.8000 RED |
0.3372 USDT |
0.3005 USDT |
0.3041 USDT |
0.3121 USDT |
| 2025-10-29 |
0.3412 USDT |
1,668,408.7000 RED |
0.3417 USDT |
0.3301 USDT |
0.3373 USDT |
0.3442 USDT |