Identifier on Binance: REDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2672 USDT |
1,439,773.1000 RED |
0.2638 USDT |
0.2625 USDT |
0.2659 USDT |
0.2638 USDT |
| 2026-01-13 |
0.2577 USDT |
2,310,980.4000 RED |
0.2542 USDT |
0.2498 USDT |
0.2528 USDT |
0.2632 USDT |
| 2026-01-12 |
0.2584 USDT |
1,664,089.1000 RED |
0.2672 USDT |
0.2496 USDT |
0.2546 USDT |
0.2538 USDT |
| 2026-01-11 |
0.2675 USDT |
4,757,231.6000 RED |
0.2513 USDT |
0.2494 USDT |
0.2513 USDT |
0.2618 USDT |
| 2026-01-10 |
0.2562 USDT |
1,491,880.6000 RED |
0.2580 USDT |
0.2500 USDT |
0.2510 USDT |
0.2507 USDT |
| 2026-01-09 |
0.2547 USDT |
2,370,657.3000 RED |
0.2571 USDT |
0.2483 USDT |
0.2528 USDT |
0.2567 USDT |
| 2026-01-08 |
0.2523 USDT |
5,815,447.0000 RED |
0.2526 USDT |
0.2378 USDT |
0.2425 USDT |
0.2571 USDT |
| 2026-01-07 |
0.2486 USDT |
4,394,926.9000 RED |
0.2573 USDT |
0.2412 USDT |
0.2439 USDT |
0.2512 USDT |
| 2026-01-06 |
0.2517 USDT |
7,870,738.0000 RED |
0.2390 USDT |
0.2361 USDT |
0.2393 USDT |
0.2634 USDT |
| 2026-01-05 |
0.2334 USDT |
1,415,680.4000 RED |
0.2340 USDT |
0.2292 USDT |
0.2310 USDT |
0.2396 USDT |
| 2026-01-04 |
0.2330 USDT |
1,301,067.2000 RED |
0.2315 USDT |
0.2296 USDT |
0.2316 USDT |
0.2340 USDT |
| 2026-01-03 |
0.2280 USDT |
1,380,568.2000 RED |
0.2314 USDT |
0.2231 USDT |
0.2254 USDT |
0.2308 USDT |
| 2026-01-02 |
0.2236 USDT |
3,481,981.5000 RED |
0.2230 USDT |
0.2201 USDT |
0.2216 USDT |
0.2262 USDT |
| 2026-01-01 |
0.2166 USDT |
3,556,908.1000 RED |
0.2127 USDT |
0.2078 USDT |
0.2113 USDT |
0.2228 USDT |
| 2025-12-31 |
0.2195 USDT |
5,778,905.0000 RED |
0.2143 USDT |
0.2099 USDT |
0.2129 USDT |
0.2135 USDT |
| 2025-12-30 |
0.2143 USDT |
962,739.6000 RED |
0.2170 USDT |
0.2114 USDT |
0.2136 USDT |
0.2134 USDT |
| 2025-12-29 |
0.2227 USDT |
1,115,707.7000 RED |
0.2226 USDT |
0.2168 USDT |
0.2181 USDT |
0.2175 USDT |
| 2025-12-28 |
0.2263 USDT |
1,123,241.5000 RED |
0.2315 USDT |
0.2199 USDT |
0.2204 USDT |
0.2201 USDT |
| 2025-12-27 |
0.2275 USDT |
774,534.8000 RED |
0.2279 USDT |
0.2249 USDT |
0.2271 USDT |
0.2299 USDT |
| 2025-12-26 |
0.2254 USDT |
1,487,496.2000 RED |
0.2216 USDT |
0.2191 USDT |
0.2229 USDT |
0.2279 USDT |
| 2025-12-25 |
0.2266 USDT |
2,096,982.3000 RED |
0.2205 USDT |
0.2186 USDT |
0.2202 USDT |
0.2271 USDT |
| 2025-12-24 |
0.2161 USDT |
1,683,332.7000 RED |
0.2133 USDT |
0.2085 USDT |
0.2112 USDT |
0.2223 USDT |
| 2025-12-23 |
0.2122 USDT |
1,693,944.0000 RED |
0.2124 USDT |
0.2063 USDT |
0.2096 USDT |
0.2119 USDT |
| 2025-12-22 |
0.2132 USDT |
2,170,919.5000 RED |
0.2111 USDT |
0.2082 USDT |
0.2113 USDT |
0.2115 USDT |
| 2025-12-21 |
0.2190 USDT |
4,289,130.5000 RED |
0.2178 USDT |
0.2065 USDT |
0.2085 USDT |
0.2084 USDT |
| 2025-12-20 |
0.2167 USDT |
1,903,305.9000 RED |
0.2115 USDT |
0.2110 USDT |
0.2122 USDT |
0.2165 USDT |
| 2025-12-19 |
0.2056 USDT |
4,507,848.0000 RED |
0.2018 USDT |
0.1963 USDT |
0.1992 USDT |
0.2115 USDT |
| 2025-12-18 |
0.2076 USDT |
2,723,918.0000 RED |
0.2161 USDT |
0.1958 USDT |
0.1988 USDT |
0.2011 USDT |
| 2025-12-17 |
0.2230 USDT |
2,719,455.5000 RED |
0.2318 USDT |
0.2134 USDT |
0.2161 USDT |
0.2154 USDT |
| 2025-12-16 |
0.2317 USDT |
3,106,147.0000 RED |
0.2295 USDT |
0.2240 USDT |
0.2278 USDT |
0.2315 USDT |
| 2025-12-15 |
0.2353 USDT |
2,025,522.7000 RED |
0.2420 USDT |
0.2222 USDT |
0.2264 USDT |
0.2286 USDT |
| 2025-12-14 |
0.2506 USDT |
1,098,568.1000 RED |
0.2575 USDT |
0.2417 USDT |
0.2439 USDT |
0.2424 USDT |
| 2025-12-13 |
0.2569 USDT |
405,699.1000 RED |
0.2559 USDT |
0.2544 USDT |
0.2550 USDT |
0.2563 USDT |
| 2025-12-12 |
0.2602 USDT |
1,254,949.3000 RED |
0.2641 USDT |
0.2518 USDT |
0.2545 USDT |
0.2549 USDT |
| 2025-12-11 |
0.2593 USDT |
1,781,969.1000 RED |
0.2660 USDT |
0.2533 USDT |
0.2559 USDT |
0.2640 USDT |
| 2025-12-10 |
0.2761 USDT |
6,218,999.3000 RED |
0.2711 USDT |
0.2654 USDT |
0.2671 USDT |
0.2728 USDT |
| 2025-12-09 |
0.2648 USDT |
2,516,157.5000 RED |
0.2590 USDT |
0.2565 USDT |
0.2590 USDT |
0.2713 USDT |
| 2025-12-08 |
0.2586 USDT |
3,900,446.7000 RED |
0.2580 USDT |
0.2495 USDT |
0.2563 USDT |
0.2592 USDT |
| 2025-12-07 |
0.2789 USDT |
15,654,482.0000 RED |
0.2632 USDT |
0.2565 USDT |
0.2642 USDT |
0.2663 USDT |
| 2025-12-06 |
0.2667 USDT |
5,476,585.3000 RED |
0.2650 USDT |
0.2568 USDT |
0.2649 USDT |
0.2645 USDT |
| 2025-12-05 |
0.2729 USDT |
19,584,735.2000 RED |
0.2846 USDT |
0.2588 USDT |
0.2625 USDT |
0.2628 USDT |
| 2025-12-04 |
0.3145 USDT |
35,281,364.5000 RED |
0.2737 USDT |
0.2737 USDT |
0.2818 USDT |
0.2804 USDT |
| 2025-12-03 |
0.2680 USDT |
1,532,023.0000 RED |
0.2627 USDT |
0.2613 USDT |
0.2633 USDT |
0.2760 USDT |
| 2025-12-02 |
0.2545 USDT |
2,070,701.6000 RED |
0.2439 USDT |
0.2418 USDT |
0.2436 USDT |
0.2634 USDT |
| 2025-12-01 |
0.2455 USDT |
2,988,449.2000 RED |
0.2639 USDT |
0.2373 USDT |
0.2427 USDT |
0.2450 USDT |
| 2025-11-30 |
0.2697 USDT |
988,842.9000 RED |
0.2733 USDT |
0.2649 USDT |
0.2679 USDT |
0.2698 USDT |
| 2025-11-29 |
0.2759 USDT |
1,774,530.0000 RED |
0.2751 USDT |
0.2717 USDT |
0.2740 USDT |
0.2733 USDT |
| 2025-11-28 |
0.2809 USDT |
3,044,338.7000 RED |
0.2828 USDT |
0.2711 USDT |
0.2738 USDT |
0.2742 USDT |
| 2025-11-27 |
0.2758 USDT |
5,463,340.8000 RED |
0.2650 USDT |
0.2636 USDT |
0.2659 USDT |
0.2810 USDT |
| 2025-11-26 |
0.2601 USDT |
1,205,079.6000 RED |
0.2622 USDT |
0.2537 USDT |
0.2572 USDT |
0.2643 USDT |