Identifier on Binance: REDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.4498 USDT |
4,384,854.9000 RED |
0.4648 USDT |
0.4322 USDT |
0.4450 USDT |
0.4429 USDT |
| 2025-05-14 |
0.4979 USDT |
9,657,814.3000 RED |
0.4851 USDT |
0.4618 USDT |
0.4689 USDT |
0.4694 USDT |
| 2025-05-13 |
0.4580 USDT |
11,366,871.0000 RED |
0.4605 USDT |
0.4241 USDT |
0.4351 USDT |
0.4869 USDT |
| 2025-05-12 |
0.4612 USDT |
8,874,905.5000 RED |
0.4540 USDT |
0.4373 USDT |
0.4573 USDT |
0.4618 USDT |
| 2025-05-11 |
0.4519 USDT |
6,181,002.5000 RED |
0.4558 USDT |
0.4332 USDT |
0.4416 USDT |
0.4546 USDT |
| 2025-05-10 |
0.4402 USDT |
4,739,101.4000 RED |
0.4360 USDT |
0.4276 USDT |
0.4343 USDT |
0.4561 USDT |
| 2025-05-09 |
0.4313 USDT |
9,558,985.0000 RED |
0.4143 USDT |
0.4102 USDT |
0.4184 USDT |
0.4369 USDT |
| 2025-05-08 |
0.3961 USDT |
6,883,085.8000 RED |
0.3724 USDT |
0.3687 USDT |
0.3759 USDT |
0.4116 USDT |
| 2025-05-07 |
0.3654 USDT |
3,466,566.3000 RED |
0.3572 USDT |
0.3561 USDT |
0.3616 USDT |
0.3720 USDT |
| 2025-05-06 |
0.3565 USDT |
5,615,911.7000 RED |
0.3732 USDT |
0.3396 USDT |
0.3510 USDT |
0.3557 USDT |
| 2025-05-05 |
0.3858 USDT |
5,911,533.0000 RED |
0.3664 USDT |
0.3633 USDT |
0.3680 USDT |
0.3736 USDT |
| 2025-05-04 |
0.3658 USDT |
3,011,271.1000 RED |
0.3749 USDT |
0.3573 USDT |
0.3604 USDT |
0.3637 USDT |
| 2025-05-03 |
0.3866 USDT |
2,543,759.5000 RED |
0.3988 USDT |
0.3673 USDT |
0.3761 USDT |
0.3770 USDT |
| 2025-05-02 |
0.4085 USDT |
3,091,603.4000 RED |
0.4159 USDT |
0.3919 USDT |
0.3968 USDT |
0.3960 USDT |
| 2025-05-01 |
0.4115 USDT |
6,578,717.3000 RED |
0.4072 USDT |
0.4000 USDT |
0.4049 USDT |
0.4165 USDT |
| 2025-04-30 |
0.4070 USDT |
4,446,511.4000 RED |
0.4009 USDT |
0.3949 USDT |
0.4026 USDT |
0.4064 USDT |
| 2025-04-29 |
0.4140 USDT |
3,990,785.3000 RED |
0.4124 USDT |
0.3991 USDT |
0.4064 USDT |
0.3993 USDT |
| 2025-04-28 |
0.4140 USDT |
4,302,350.6000 RED |
0.4076 USDT |
0.3884 USDT |
0.3987 USDT |
0.4130 USDT |
| 2025-04-27 |
0.4042 USDT |
4,245,505.8000 RED |
0.4298 USDT |
0.3877 USDT |
0.3931 USDT |
0.4075 USDT |
| 2025-04-26 |
0.4176 USDT |
3,602,899.1000 RED |
0.4058 USDT |
0.4056 USDT |
0.4133 USDT |
0.4228 USDT |
| 2025-04-25 |
0.4165 USDT |
5,977,499.6000 RED |
0.4066 USDT |
0.4003 USDT |
0.4076 USDT |
0.4053 USDT |
| 2025-04-24 |
0.3914 USDT |
6,394,512.7000 RED |
0.3904 USDT |
0.3764 USDT |
0.3824 USDT |
0.4075 USDT |
| 2025-04-23 |
0.3989 USDT |
11,291,707.8000 RED |
0.4033 USDT |
0.3808 USDT |
0.3894 USDT |
0.3886 USDT |
| 2025-04-22 |
0.4032 USDT |
13,508,193.8000 RED |
0.4527 USDT |
0.3833 USDT |
0.3894 USDT |
0.4031 USDT |
| 2025-04-21 |
0.3937 USDT |
17,578,512.1000 RED |
0.3942 USDT |
0.3735 USDT |
0.3770 USDT |
0.3950 USDT |
| 2025-04-20 |
0.3937 USDT |
20,025,163.3000 RED |
0.3556 USDT |
0.3542 USDT |
0.3607 USDT |
0.3905 USDT |
| 2025-04-19 |
0.3597 USDT |
6,857,502.9000 RED |
0.3554 USDT |
0.3504 USDT |
0.3539 USDT |
0.3554 USDT |
| 2025-04-18 |
0.3449 USDT |
23,178,120.2000 RED |
0.3136 USDT |
0.3075 USDT |
0.3127 USDT |
0.3560 USDT |
| 2025-04-17 |
0.3217 USDT |
7,651,669.7000 RED |
0.3297 USDT |
0.3138 USDT |
0.3172 USDT |
0.3153 USDT |
| 2025-04-16 |
0.3371 USDT |
7,761,259.1000 RED |
0.3481 USDT |
0.3236 USDT |
0.3337 USDT |
0.3363 USDT |
| 2025-04-15 |
0.3652 USDT |
6,983,400.5000 RED |
0.3802 USDT |
0.3445 USDT |
0.3491 USDT |
0.3470 USDT |
| 2025-04-14 |
0.3826 USDT |
8,683,419.5000 RED |
0.3792 USDT |
0.3712 USDT |
0.3815 USDT |
0.3801 USDT |
| 2025-04-13 |
0.4046 USDT |
13,992,579.9000 RED |
0.4329 USDT |
0.3784 USDT |
0.3857 USDT |
0.3794 USDT |
| 2025-04-12 |
0.4313 USDT |
21,460,201.2000 RED |
0.4772 USDT |
0.4157 USDT |
0.4226 USDT |
0.4327 USDT |
| 2025-04-11 |
0.4304 USDT |
16,172,764.6000 RED |
0.3993 USDT |
0.3933 USDT |
0.3985 USDT |
0.4683 USDT |
| 2025-04-10 |
0.4208 USDT |
13,753,965.8000 RED |
0.4281 USDT |
0.3959 USDT |
0.3995 USDT |
0.3989 USDT |
| 2025-04-09 |
0.3959 USDT |
23,173,591.4000 RED |
0.3510 USDT |
0.3390 USDT |
0.3534 USDT |
0.4306 USDT |
| 2025-04-08 |
0.3678 USDT |
7,848,267.0000 RED |
0.3784 USDT |
0.3473 USDT |
0.3527 USDT |
0.3498 USDT |
| 2025-04-07 |
0.3550 USDT |
15,081,118.7000 RED |
0.3467 USDT |
0.3173 USDT |
0.3404 USDT |
0.3761 USDT |
| 2025-04-06 |
0.3700 USDT |
17,760,950.2000 RED |
0.4048 USDT |
0.3339 USDT |
0.3504 USDT |
0.3396 USDT |
| 2025-04-05 |
0.4114 USDT |
6,344,848.4000 RED |
0.4169 USDT |
0.3955 USDT |
0.4014 USDT |
0.4011 USDT |
| 2025-04-04 |
0.4172 USDT |
11,645,099.1000 RED |
0.4161 USDT |
0.3973 USDT |
0.4069 USDT |
0.4149 USDT |
| 2025-04-03 |
0.4235 USDT |
10,965,358.3000 RED |
0.4196 USDT |
0.4060 USDT |
0.4166 USDT |
0.4211 USDT |
| 2025-04-02 |
0.4459 USDT |
18,493,021.7000 RED |
0.4847 USDT |
0.4157 USDT |
0.4347 USDT |
0.4196 USDT |
| 2025-04-01 |
0.5085 USDT |
11,835,332.0000 RED |
0.5076 USDT |
0.4905 USDT |
0.4959 USDT |
0.4924 USDT |
| 2025-03-31 |
0.5132 USDT |
11,208,390.6000 RED |
0.5261 USDT |
0.4898 USDT |
0.5001 USDT |
0.5073 USDT |
| 2025-03-30 |
0.5458 USDT |
12,565,674.3000 RED |
0.5618 USDT |
0.5236 USDT |
0.5346 USDT |
0.5332 USDT |
| 2025-03-29 |
0.5368 USDT |
12,087,636.4000 RED |
0.5403 USDT |
0.5126 USDT |
0.5250 USDT |
0.5596 USDT |
| 2025-03-28 |
0.5511 USDT |
14,346,080.7000 RED |
0.5644 USDT |
0.5313 USDT |
0.5407 USDT |
0.5409 USDT |
| 2025-03-27 |
0.5884 USDT |
17,700,641.0000 RED |
0.5835 USDT |
0.5641 USDT |
0.5717 USDT |
0.5770 USDT |