Identifier on Binance: REDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3526 USDT |
3,206,592.4000 RED |
0.3459 USDT |
0.3353 USDT |
0.3415 USDT |
0.3442 USDT |
| 2025-10-27 |
0.3548 USDT |
1,732,677.4000 RED |
0.3630 USDT |
0.3437 USDT |
0.3479 USDT |
0.3470 USDT |
| 2025-10-26 |
0.3560 USDT |
1,987,931.9000 RED |
0.3549 USDT |
0.3462 USDT |
0.3489 USDT |
0.3634 USDT |
| 2025-10-25 |
0.3553 USDT |
4,327,233.4000 RED |
0.3435 USDT |
0.3407 USDT |
0.3458 USDT |
0.3575 USDT |
| 2025-10-24 |
0.3451 USDT |
2,928,819.0000 RED |
0.3449 USDT |
0.3354 USDT |
0.3384 USDT |
0.3422 USDT |
| 2025-10-23 |
0.3502 USDT |
8,146,718.6000 RED |
0.3274 USDT |
0.3270 USDT |
0.3298 USDT |
0.3431 USDT |
| 2025-10-22 |
0.3360 USDT |
3,620,978.1000 RED |
0.3456 USDT |
0.3181 USDT |
0.3254 USDT |
0.3251 USDT |
| 2025-10-21 |
0.3540 USDT |
1,776,242.2000 RED |
0.3536 USDT |
0.3362 USDT |
0.3401 USDT |
0.3518 USDT |
| 2025-10-20 |
0.3573 USDT |
1,293,796.4000 RED |
0.3563 USDT |
0.3467 USDT |
0.3510 USDT |
0.3541 USDT |
| 2025-10-19 |
0.3556 USDT |
1,634,014.8000 RED |
0.3529 USDT |
0.3445 USDT |
0.3507 USDT |
0.3570 USDT |
| 2025-10-18 |
0.3550 USDT |
1,831,183.3000 RED |
0.3553 USDT |
0.3476 USDT |
0.3520 USDT |
0.3530 USDT |
| 2025-10-17 |
0.3458 USDT |
3,750,379.9000 RED |
0.3578 USDT |
0.3287 USDT |
0.3376 USDT |
0.3585 USDT |
| 2025-10-16 |
0.3716 USDT |
5,005,227.1000 RED |
0.3746 USDT |
0.3504 USDT |
0.3577 USDT |
0.3571 USDT |
| 2025-10-15 |
0.3878 USDT |
2,116,170.5000 RED |
0.3990 USDT |
0.3716 USDT |
0.3735 USDT |
0.3734 USDT |
| 2025-10-14 |
0.3946 USDT |
3,785,266.4000 RED |
0.4187 USDT |
0.3703 USDT |
0.3811 USDT |
0.3986 USDT |
| 2025-10-13 |
0.4037 USDT |
3,053,151.0000 RED |
0.3931 USDT |
0.3884 USDT |
0.3952 USDT |
0.4177 USDT |
| 2025-10-12 |
0.3680 USDT |
3,429,503.8000 RED |
0.3620 USDT |
0.3496 USDT |
0.3574 USDT |
0.3948 USDT |
| 2025-10-11 |
0.3639 USDT |
6,126,870.6000 RED |
0.3549 USDT |
0.3468 USDT |
0.3597 USDT |
0.3651 USDT |
| 2025-10-10 |
0.3969 USDT |
8,114,079.5000 RED |
0.4744 USDT |
0.2687 USDT |
0.3685 USDT |
0.3540 USDT |
| 2025-10-09 |
0.4722 USDT |
4,997,440.0000 RED |
0.4695 USDT |
0.4586 USDT |
0.4667 USDT |
0.4753 USDT |
| 2025-10-08 |
0.4636 USDT |
3,149,594.7000 RED |
0.4560 USDT |
0.4506 USDT |
0.4577 USDT |
0.4703 USDT |
| 2025-10-07 |
0.4720 USDT |
3,448,365.5000 RED |
0.4839 USDT |
0.4527 USDT |
0.4585 USDT |
0.4575 USDT |
| 2025-10-06 |
0.4764 USDT |
5,531,007.6000 RED |
0.4680 USDT |
0.4586 USDT |
0.4653 USDT |
0.4862 USDT |
| 2025-10-05 |
0.4829 USDT |
5,187,887.6000 RED |
0.4703 USDT |
0.4626 USDT |
0.4672 USDT |
0.4663 USDT |
| 2025-10-04 |
0.4712 USDT |
4,475,983.0000 RED |
0.4865 USDT |
0.4590 USDT |
0.4684 USDT |
0.4708 USDT |
| 2025-10-03 |
0.4894 USDT |
11,455,428.0000 RED |
0.5063 USDT |
0.4685 USDT |
0.4748 USDT |
0.4859 USDT |
| 2025-10-02 |
0.5502 USDT |
44,874,420.5000 RED |
0.4439 USDT |
0.4421 USDT |
0.4452 USDT |
0.5039 USDT |
| 2025-10-01 |
0.4298 USDT |
1,929,656.9000 RED |
0.4211 USDT |
0.4159 USDT |
0.4212 USDT |
0.4398 USDT |
| 2025-09-30 |
0.4287 USDT |
1,455,583.8000 RED |
0.4445 USDT |
0.4166 USDT |
0.4207 USDT |
0.4251 USDT |
| 2025-09-29 |
0.4530 USDT |
1,645,032.0000 RED |
0.4721 USDT |
0.4403 USDT |
0.4452 USDT |
0.4459 USDT |
| 2025-09-28 |
0.4585 USDT |
1,574,416.5000 RED |
0.4637 USDT |
0.4448 USDT |
0.4495 USDT |
0.4716 USDT |
| 2025-09-27 |
0.4624 USDT |
1,982,423.1000 RED |
0.4736 USDT |
0.4503 USDT |
0.4570 USDT |
0.4666 USDT |
| 2025-09-26 |
0.4663 USDT |
1,850,299.0000 RED |
0.4712 USDT |
0.4550 USDT |
0.4634 USDT |
0.4743 USDT |
| 2025-09-25 |
0.4920 USDT |
2,755,081.5000 RED |
0.5194 USDT |
0.4666 USDT |
0.4752 USDT |
0.4699 USDT |
| 2025-09-24 |
0.5229 USDT |
3,124,625.0000 RED |
0.5168 USDT |
0.5023 USDT |
0.5154 USDT |
0.5147 USDT |
| 2025-09-23 |
0.5123 USDT |
2,842,309.3000 RED |
0.5249 USDT |
0.4934 USDT |
0.5074 USDT |
0.5194 USDT |
| 2025-09-22 |
0.5642 USDT |
7,051,647.5000 RED |
0.5906 USDT |
0.5185 USDT |
0.5280 USDT |
0.5265 USDT |
| 2025-09-21 |
0.5865 USDT |
2,876,587.5000 RED |
0.5790 USDT |
0.5728 USDT |
0.5766 USDT |
0.5952 USDT |
| 2025-09-20 |
0.5776 USDT |
1,444,395.1000 RED |
0.5719 USDT |
0.5685 USDT |
0.5718 USDT |
0.5822 USDT |
| 2025-09-19 |
0.5846 USDT |
3,263,319.4000 RED |
0.5914 USDT |
0.5693 USDT |
0.5766 USDT |
0.5706 USDT |
| 2025-09-18 |
0.5886 USDT |
4,393,281.7000 RED |
0.5864 USDT |
0.5792 USDT |
0.5830 USDT |
0.5890 USDT |
| 2025-09-17 |
0.5720 USDT |
2,627,108.9000 RED |
0.5848 USDT |
0.5582 USDT |
0.5656 USDT |
0.5837 USDT |
| 2025-09-16 |
0.5805 USDT |
4,656,346.8000 RED |
0.5883 USDT |
0.5666 USDT |
0.5741 USDT |
0.5838 USDT |
| 2025-09-15 |
0.6027 USDT |
5,667,614.6000 RED |
0.6200 USDT |
0.5767 USDT |
0.5852 USDT |
0.5899 USDT |
| 2025-09-14 |
0.6306 USDT |
6,627,476.9000 RED |
0.6318 USDT |
0.6161 USDT |
0.6225 USDT |
0.6256 USDT |
| 2025-09-13 |
0.6237 USDT |
5,349,939.6000 RED |
0.6225 USDT |
0.6128 USDT |
0.6177 USDT |
0.6301 USDT |
| 2025-09-12 |
0.6139 USDT |
2,769,984.6000 RED |
0.6221 USDT |
0.6041 USDT |
0.6106 USDT |
0.6197 USDT |
| 2025-09-11 |
0.6246 USDT |
6,104,566.6000 RED |
0.6379 USDT |
0.5967 USDT |
0.6074 USDT |
0.6128 USDT |
| 2025-09-10 |
0.6461 USDT |
7,023,765.1000 RED |
0.6518 USDT |
0.6225 USDT |
0.6314 USDT |
0.6363 USDT |
| 2025-09-09 |
0.6557 USDT |
9,276,827.6000 RED |
0.6852 USDT |
0.6424 USDT |
0.6496 USDT |
0.6546 USDT |