Identifier on Binance: REDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4195 USDT |
17,704,226.4000 RED |
0.3909 USDT |
0.3877 USDT |
0.3912 USDT |
0.4264 USDT |
| 2025-08-26 |
0.3760 USDT |
4,586,438.1000 RED |
0.3649 USDT |
0.3614 USDT |
0.3665 USDT |
0.3888 USDT |
| 2025-08-25 |
0.3856 USDT |
3,956,080.2000 RED |
0.4064 USDT |
0.3594 USDT |
0.3637 USDT |
0.3656 USDT |
| 2025-08-24 |
0.4074 USDT |
3,705,049.8000 RED |
0.4151 USDT |
0.3953 USDT |
0.3995 USDT |
0.4100 USDT |
| 2025-08-23 |
0.4151 USDT |
2,366,130.7000 RED |
0.4179 USDT |
0.4054 USDT |
0.4120 USDT |
0.4155 USDT |
| 2025-08-22 |
0.3934 USDT |
6,441,594.6000 RED |
0.3800 USDT |
0.3607 USDT |
0.3704 USDT |
0.4175 USDT |
| 2025-08-21 |
0.3832 USDT |
7,245,657.1000 RED |
0.3842 USDT |
0.3705 USDT |
0.3767 USDT |
0.3849 USDT |
| 2025-08-20 |
0.3806 USDT |
5,347,297.1000 RED |
0.3704 USDT |
0.3649 USDT |
0.3747 USDT |
0.3846 USDT |
| 2025-08-19 |
0.3675 USDT |
5,087,519.4000 RED |
0.3655 USDT |
0.3550 USDT |
0.3620 USDT |
0.3681 USDT |
| 2025-08-18 |
0.3732 USDT |
2,766,267.3000 RED |
0.3866 USDT |
0.3625 USDT |
0.3680 USDT |
0.3667 USDT |
| 2025-08-17 |
0.3896 USDT |
2,172,423.6000 RED |
0.3830 USDT |
0.3794 USDT |
0.3827 USDT |
0.3902 USDT |
| 2025-08-16 |
0.3787 USDT |
1,313,949.3000 RED |
0.3707 USDT |
0.3700 USDT |
0.3764 USDT |
0.3829 USDT |
| 2025-08-15 |
0.3724 USDT |
3,044,378.9000 RED |
0.3729 USDT |
0.3600 USDT |
0.3665 USDT |
0.3682 USDT |
| 2025-08-14 |
0.3978 USDT |
3,902,584.7000 RED |
0.4261 USDT |
0.3700 USDT |
0.3794 USDT |
0.3743 USDT |
| 2025-08-13 |
0.4218 USDT |
3,375,946.2000 RED |
0.4206 USDT |
0.4122 USDT |
0.4189 USDT |
0.4280 USDT |
| 2025-08-12 |
0.4167 USDT |
3,118,508.1000 RED |
0.4213 USDT |
0.3980 USDT |
0.4049 USDT |
0.4226 USDT |
| 2025-08-11 |
0.4388 USDT |
6,019,963.0000 RED |
0.4411 USDT |
0.4179 USDT |
0.4242 USDT |
0.4240 USDT |
| 2025-08-10 |
0.4451 USDT |
3,692,958.6000 RED |
0.4511 USDT |
0.4309 USDT |
0.4384 USDT |
0.4411 USDT |
| 2025-08-09 |
0.4452 USDT |
6,557,167.2000 RED |
0.4090 USDT |
0.4013 USDT |
0.4055 USDT |
0.4563 USDT |
| 2025-08-08 |
0.4121 USDT |
3,038,178.0000 RED |
0.4159 USDT |
0.3969 USDT |
0.4044 USDT |
0.4068 USDT |
| 2025-08-07 |
0.4057 USDT |
6,937,572.1000 RED |
0.4127 USDT |
0.3932 USDT |
0.4012 USDT |
0.4147 USDT |
| 2025-08-06 |
0.4080 USDT |
12,302,983.2000 RED |
0.3756 USDT |
0.3657 USDT |
0.3703 USDT |
0.4118 USDT |
| 2025-08-05 |
0.4022 USDT |
28,512,101.4000 RED |
0.3857 USDT |
0.3661 USDT |
0.3727 USDT |
0.3742 USDT |
| 2025-08-04 |
0.3665 USDT |
10,226,415.2000 RED |
0.3323 USDT |
0.3319 USDT |
0.3367 USDT |
0.3876 USDT |
| 2025-08-03 |
0.3283 USDT |
1,449,146.0000 RED |
0.3202 USDT |
0.3159 USDT |
0.3224 USDT |
0.3321 USDT |
| 2025-08-02 |
0.3268 USDT |
2,756,961.6000 RED |
0.3384 USDT |
0.3140 USDT |
0.3187 USDT |
0.3206 USDT |
| 2025-08-01 |
0.3354 USDT |
4,736,079.3000 RED |
0.3354 USDT |
0.3237 USDT |
0.3341 USDT |
0.3275 USDT |
| 2025-07-31 |
0.3613 USDT |
6,446,054.5000 RED |
0.3666 USDT |
0.3389 USDT |
0.3414 USDT |
0.3398 USDT |
| 2025-07-30 |
0.3796 USDT |
9,290,151.2000 RED |
0.3804 USDT |
0.3548 USDT |
0.3666 USDT |
0.3626 USDT |
| 2025-07-29 |
0.3980 USDT |
19,201,472.3000 RED |
0.3583 USDT |
0.3510 USDT |
0.3586 USDT |
0.3829 USDT |
| 2025-07-28 |
0.3793 USDT |
3,866,255.4000 RED |
0.3853 USDT |
0.3553 USDT |
0.3600 USDT |
0.3569 USDT |
| 2025-07-27 |
0.3919 USDT |
5,795,391.2000 RED |
0.3928 USDT |
0.3806 USDT |
0.3841 USDT |
0.3907 USDT |
| 2025-07-26 |
0.3952 USDT |
20,794,966.1000 RED |
0.3587 USDT |
0.3559 USDT |
0.3591 USDT |
0.3986 USDT |
| 2025-07-25 |
0.3472 USDT |
2,884,263.3000 RED |
0.3473 USDT |
0.3370 USDT |
0.3442 USDT |
0.3599 USDT |
| 2025-07-24 |
0.3404 USDT |
5,064,638.8000 RED |
0.3469 USDT |
0.3198 USDT |
0.3339 USDT |
0.3489 USDT |
| 2025-07-23 |
0.3644 USDT |
6,088,028.1000 RED |
0.3747 USDT |
0.3401 USDT |
0.3520 USDT |
0.3485 USDT |
| 2025-07-22 |
0.3621 USDT |
8,650,101.1000 RED |
0.3736 USDT |
0.3437 USDT |
0.3506 USDT |
0.3695 USDT |
| 2025-07-21 |
0.3655 USDT |
3,745,078.4000 RED |
0.3628 USDT |
0.3555 USDT |
0.3638 USDT |
0.3695 USDT |
| 2025-07-20 |
0.3608 USDT |
3,276,890.8000 RED |
0.3473 USDT |
0.3447 USDT |
0.3476 USDT |
0.3657 USDT |
| 2025-07-19 |
0.3424 USDT |
2,475,551.7000 RED |
0.3461 USDT |
0.3301 USDT |
0.3365 USDT |
0.3470 USDT |
| 2025-07-18 |
0.3574 USDT |
3,440,558.7000 RED |
0.3498 USDT |
0.3345 USDT |
0.3472 USDT |
0.3472 USDT |
| 2025-07-17 |
0.3480 USDT |
3,108,233.2000 RED |
0.3469 USDT |
0.3365 USDT |
0.3418 USDT |
0.3523 USDT |
| 2025-07-16 |
0.3469 USDT |
2,368,970.5000 RED |
0.3473 USDT |
0.3377 USDT |
0.3461 USDT |
0.3483 USDT |
| 2025-07-15 |
0.3336 USDT |
2,838,432.1000 RED |
0.3320 USDT |
0.3204 USDT |
0.3258 USDT |
0.3447 USDT |
| 2025-07-14 |
0.3471 USDT |
3,724,266.0000 RED |
0.3392 USDT |
0.3255 USDT |
0.3331 USDT |
0.3325 USDT |
| 2025-07-13 |
0.3460 USDT |
5,740,051.0000 RED |
0.3336 USDT |
0.3317 USDT |
0.3353 USDT |
0.3361 USDT |
| 2025-07-12 |
0.3307 USDT |
3,351,671.0000 RED |
0.3356 USDT |
0.3204 USDT |
0.3282 USDT |
0.3339 USDT |
| 2025-07-11 |
0.3399 USDT |
8,552,660.9000 RED |
0.3325 USDT |
0.3235 USDT |
0.3329 USDT |
0.3387 USDT |
| 2025-07-10 |
0.3092 USDT |
10,871,174.7000 RED |
0.2882 USDT |
0.2846 USDT |
0.2879 USDT |
0.3326 USDT |
| 2025-07-09 |
0.2807 USDT |
5,156,965.0000 RED |
0.2724 USDT |
0.2665 USDT |
0.2696 USDT |
0.2887 USDT |