Identifier on Binance: REDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2741 USDT |
17,335,221.9000 RED |
0.2846 USDT |
0.2616 USDT |
0.2671 USDT |
0.2709 USDT |
| 2025-12-04 |
0.3145 USDT |
35,281,364.5000 RED |
0.2737 USDT |
0.2737 USDT |
0.2818 USDT |
0.2804 USDT |
| 2025-12-03 |
0.2680 USDT |
1,532,023.0000 RED |
0.2627 USDT |
0.2613 USDT |
0.2633 USDT |
0.2760 USDT |
| 2025-12-02 |
0.2545 USDT |
2,070,701.6000 RED |
0.2439 USDT |
0.2418 USDT |
0.2436 USDT |
0.2634 USDT |
| 2025-12-01 |
0.2455 USDT |
2,988,449.2000 RED |
0.2639 USDT |
0.2373 USDT |
0.2427 USDT |
0.2450 USDT |
| 2025-11-30 |
0.2697 USDT |
988,842.9000 RED |
0.2733 USDT |
0.2649 USDT |
0.2679 USDT |
0.2698 USDT |
| 2025-11-29 |
0.2759 USDT |
1,774,530.0000 RED |
0.2751 USDT |
0.2717 USDT |
0.2740 USDT |
0.2733 USDT |
| 2025-11-28 |
0.2809 USDT |
3,044,338.7000 RED |
0.2828 USDT |
0.2711 USDT |
0.2738 USDT |
0.2742 USDT |
| 2025-11-27 |
0.2758 USDT |
5,463,340.8000 RED |
0.2650 USDT |
0.2636 USDT |
0.2659 USDT |
0.2810 USDT |
| 2025-11-26 |
0.2601 USDT |
1,205,079.6000 RED |
0.2622 USDT |
0.2537 USDT |
0.2572 USDT |
0.2643 USDT |
| 2025-11-25 |
0.2591 USDT |
1,180,764.5000 RED |
0.2634 USDT |
0.2535 USDT |
0.2579 USDT |
0.2614 USDT |
| 2025-11-24 |
0.2563 USDT |
3,786,121.2000 RED |
0.2559 USDT |
0.2485 USDT |
0.2515 USDT |
0.2640 USDT |
| 2025-11-23 |
0.2613 USDT |
3,552,168.7000 RED |
0.2594 USDT |
0.2558 USDT |
0.2594 USDT |
0.2580 USDT |
| 2025-11-22 |
0.2649 USDT |
6,001,809.8000 RED |
0.2594 USDT |
0.2489 USDT |
0.2532 USDT |
0.2621 USDT |
| 2025-11-21 |
0.2526 USDT |
3,816,704.1000 RED |
0.2651 USDT |
0.2379 USDT |
0.2493 USDT |
0.2597 USDT |
| 2025-11-20 |
0.2745 USDT |
1,852,394.2000 RED |
0.2710 USDT |
0.2590 USDT |
0.2634 USDT |
0.2633 USDT |
| 2025-11-19 |
0.2712 USDT |
2,327,022.2000 RED |
0.2778 USDT |
0.2577 USDT |
0.2617 USDT |
0.2683 USDT |
| 2025-11-18 |
0.2769 USDT |
1,579,926.7000 RED |
0.2772 USDT |
0.2689 USDT |
0.2749 USDT |
0.2762 USDT |
| 2025-11-17 |
0.2832 USDT |
1,721,541.1000 RED |
0.2844 USDT |
0.2718 USDT |
0.2768 USDT |
0.2769 USDT |
| 2025-11-16 |
0.2877 USDT |
1,698,423.5000 RED |
0.2920 USDT |
0.2759 USDT |
0.2803 USDT |
0.2825 USDT |
| 2025-11-15 |
0.2927 USDT |
864,145.6000 RED |
0.2885 USDT |
0.2879 USDT |
0.2913 USDT |
0.2924 USDT |
| 2025-11-14 |
0.2936 USDT |
3,042,254.7000 RED |
0.3002 USDT |
0.2788 USDT |
0.2892 USDT |
0.2913 USDT |
| 2025-11-13 |
0.3120 USDT |
3,776,780.3000 RED |
0.3042 USDT |
0.2943 USDT |
0.2982 USDT |
0.2989 USDT |
| 2025-11-12 |
0.3082 USDT |
1,916,904.4000 RED |
0.3068 USDT |
0.2983 USDT |
0.3036 USDT |
0.3078 USDT |
| 2025-11-11 |
0.3338 USDT |
5,334,275.7000 RED |
0.3330 USDT |
0.3063 USDT |
0.3084 USDT |
0.3082 USDT |
| 2025-11-10 |
0.3576 USDT |
12,131,408.7000 RED |
0.3329 USDT |
0.3247 USDT |
0.3298 USDT |
0.3308 USDT |
| 2025-11-09 |
0.3233 USDT |
2,796,721.9000 RED |
0.3205 USDT |
0.3066 USDT |
0.3105 USDT |
0.3345 USDT |
| 2025-11-08 |
0.3240 USDT |
1,332,314.2000 RED |
0.3306 USDT |
0.3116 USDT |
0.3166 USDT |
0.3203 USDT |
| 2025-11-07 |
0.3101 USDT |
2,845,715.1000 RED |
0.2953 USDT |
0.2901 USDT |
0.2984 USDT |
0.3323 USDT |
| 2025-11-06 |
0.2947 USDT |
1,419,678.1000 RED |
0.2998 USDT |
0.2846 USDT |
0.2917 USDT |
0.2948 USDT |
| 2025-11-05 |
0.2854 USDT |
1,634,095.9000 RED |
0.2808 USDT |
0.2660 USDT |
0.2782 USDT |
0.2983 USDT |
| 2025-11-04 |
0.2834 USDT |
3,416,014.5000 RED |
0.2884 USDT |
0.2632 USDT |
0.2779 USDT |
0.2822 USDT |
| 2025-11-03 |
0.2980 USDT |
2,544,140.8000 RED |
0.3283 USDT |
0.2777 USDT |
0.2883 USDT |
0.2870 USDT |
| 2025-11-02 |
0.3265 USDT |
830,671.1000 RED |
0.3334 USDT |
0.3173 USDT |
0.3222 USDT |
0.3238 USDT |
| 2025-11-01 |
0.3296 USDT |
1,612,379.9000 RED |
0.3191 USDT |
0.3160 USDT |
0.3197 USDT |
0.3319 USDT |
| 2025-10-31 |
0.3173 USDT |
1,116,531.2000 RED |
0.3129 USDT |
0.3106 USDT |
0.3152 USDT |
0.3176 USDT |
| 2025-10-30 |
0.3183 USDT |
1,778,801.8000 RED |
0.3372 USDT |
0.3005 USDT |
0.3041 USDT |
0.3121 USDT |
| 2025-10-29 |
0.3412 USDT |
1,668,408.7000 RED |
0.3417 USDT |
0.3301 USDT |
0.3373 USDT |
0.3442 USDT |
| 2025-10-28 |
0.3526 USDT |
3,206,592.4000 RED |
0.3459 USDT |
0.3353 USDT |
0.3415 USDT |
0.3442 USDT |
| 2025-10-27 |
0.3548 USDT |
1,732,677.4000 RED |
0.3630 USDT |
0.3437 USDT |
0.3479 USDT |
0.3470 USDT |
| 2025-10-26 |
0.3560 USDT |
1,987,931.9000 RED |
0.3549 USDT |
0.3462 USDT |
0.3489 USDT |
0.3634 USDT |
| 2025-10-25 |
0.3553 USDT |
4,327,233.4000 RED |
0.3435 USDT |
0.3407 USDT |
0.3458 USDT |
0.3575 USDT |
| 2025-10-24 |
0.3451 USDT |
2,928,819.0000 RED |
0.3449 USDT |
0.3354 USDT |
0.3384 USDT |
0.3422 USDT |
| 2025-10-23 |
0.3502 USDT |
8,146,718.6000 RED |
0.3274 USDT |
0.3270 USDT |
0.3298 USDT |
0.3431 USDT |
| 2025-10-22 |
0.3360 USDT |
3,620,978.1000 RED |
0.3456 USDT |
0.3181 USDT |
0.3254 USDT |
0.3251 USDT |
| 2025-10-21 |
0.3540 USDT |
1,776,242.2000 RED |
0.3536 USDT |
0.3362 USDT |
0.3401 USDT |
0.3518 USDT |
| 2025-10-20 |
0.3573 USDT |
1,293,796.4000 RED |
0.3563 USDT |
0.3467 USDT |
0.3510 USDT |
0.3541 USDT |
| 2025-10-19 |
0.3556 USDT |
1,634,014.8000 RED |
0.3529 USDT |
0.3445 USDT |
0.3507 USDT |
0.3570 USDT |
| 2025-10-18 |
0.3550 USDT |
1,831,183.3000 RED |
0.3553 USDT |
0.3476 USDT |
0.3520 USDT |
0.3530 USDT |
| 2025-10-17 |
0.3458 USDT |
3,750,379.9000 RED |
0.3578 USDT |
0.3287 USDT |
0.3376 USDT |
0.3585 USDT |