Identifier on Binance: REDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.2627 USDT |
1,401,518.1000 RED |
0.2670 USDT |
0.2545 USDT |
0.2599 USDT |
0.2604 USDT |
| 2025-06-17 |
0.2771 USDT |
7,902,172.5000 RED |
0.2912 USDT |
0.2586 USDT |
0.2685 USDT |
0.2692 USDT |
| 2025-06-16 |
0.3035 USDT |
849,722.0000 RED |
0.2954 USDT |
0.2914 USDT |
0.2957 USDT |
0.3063 USDT |
| 2025-06-15 |
0.2956 USDT |
1,428,740.3000 RED |
0.2942 USDT |
0.2904 USDT |
0.2926 USDT |
0.2951 USDT |
| 2025-06-14 |
0.2954 USDT |
1,330,466.6000 RED |
0.2967 USDT |
0.2895 USDT |
0.2927 USDT |
0.2920 USDT |
| 2025-06-13 |
0.2932 USDT |
3,885,266.6000 RED |
0.3027 USDT |
0.2844 USDT |
0.2927 USDT |
0.2945 USDT |
| 2025-06-12 |
0.3226 USDT |
3,296,403.3000 RED |
0.3378 USDT |
0.3106 USDT |
0.3132 USDT |
0.3121 USDT |
| 2025-06-11 |
0.3515 USDT |
2,065,898.9000 RED |
0.3588 USDT |
0.3356 USDT |
0.3430 USDT |
0.3371 USDT |
| 2025-06-10 |
0.3525 USDT |
1,605,827.4000 RED |
0.3513 USDT |
0.3460 USDT |
0.3483 USDT |
0.3534 USDT |
| 2025-06-09 |
0.3430 USDT |
1,461,721.5000 RED |
0.3390 USDT |
0.3329 USDT |
0.3365 USDT |
0.3519 USDT |
| 2025-06-08 |
0.3407 USDT |
943,805.3000 RED |
0.3415 USDT |
0.3340 USDT |
0.3382 USDT |
0.3378 USDT |
| 2025-06-07 |
0.3411 USDT |
734,550.4000 RED |
0.3353 USDT |
0.3339 USDT |
0.3386 USDT |
0.3415 USDT |
| 2025-06-06 |
0.3351 USDT |
4,163,220.5000 RED |
0.3238 USDT |
0.3236 USDT |
0.3280 USDT |
0.3364 USDT |
| 2025-06-05 |
0.3284 USDT |
2,017,526.1000 RED |
0.3308 USDT |
0.3158 USDT |
0.3235 USDT |
0.3226 USDT |
| 2025-06-04 |
0.3435 USDT |
2,242,829.1000 RED |
0.3494 USDT |
0.3286 USDT |
0.3348 USDT |
0.3323 USDT |
| 2025-06-03 |
0.3556 USDT |
3,190,689.1000 RED |
0.3606 USDT |
0.3454 USDT |
0.3499 USDT |
0.3508 USDT |
| 2025-06-02 |
0.3525 USDT |
1,787,715.0000 RED |
0.3609 USDT |
0.3435 USDT |
0.3473 USDT |
0.3616 USDT |
| 2025-06-01 |
0.3545 USDT |
1,779,309.8000 RED |
0.3601 USDT |
0.3446 USDT |
0.3512 USDT |
0.3617 USDT |
| 2025-05-31 |
0.3498 USDT |
3,918,660.8000 RED |
0.3572 USDT |
0.3407 USDT |
0.3471 USDT |
0.3577 USDT |
| 2025-05-30 |
0.3821 USDT |
5,018,314.4000 RED |
0.3996 USDT |
0.3629 USDT |
0.3776 USDT |
0.3688 USDT |
| 2025-05-29 |
0.4180 USDT |
3,992,073.0000 RED |
0.4307 USDT |
0.3983 USDT |
0.4032 USDT |
0.3994 USDT |
| 2025-05-28 |
0.4352 USDT |
7,303,854.3000 RED |
0.4451 USDT |
0.4114 USDT |
0.4184 USDT |
0.4227 USDT |
| 2025-05-27 |
0.4444 USDT |
18,262,704.9000 RED |
0.4161 USDT |
0.4033 USDT |
0.4125 USDT |
0.4560 USDT |
| 2025-05-26 |
0.4193 USDT |
2,692,547.3000 RED |
0.4134 USDT |
0.4084 USDT |
0.4142 USDT |
0.4161 USDT |
| 2025-05-25 |
0.4043 USDT |
2,342,568.8000 RED |
0.4187 USDT |
0.3934 USDT |
0.4010 USDT |
0.4124 USDT |
| 2025-05-24 |
0.4240 USDT |
1,301,776.6000 RED |
0.4168 USDT |
0.4130 USDT |
0.4190 USDT |
0.4166 USDT |
| 2025-05-23 |
0.4473 USDT |
5,735,920.8000 RED |
0.4576 USDT |
0.4229 USDT |
0.4233 USDT |
0.4229 USDT |
| 2025-05-22 |
0.4475 USDT |
2,922,769.2000 RED |
0.4265 USDT |
0.4260 USDT |
0.4331 USDT |
0.4550 USDT |
| 2025-05-21 |
0.4222 USDT |
2,461,866.7000 RED |
0.4223 USDT |
0.4121 USDT |
0.4194 USDT |
0.4203 USDT |
| 2025-05-20 |
0.4168 USDT |
1,867,592.9000 RED |
0.4150 USDT |
0.4044 USDT |
0.4150 USDT |
0.4182 USDT |
| 2025-05-19 |
0.4018 USDT |
5,734,179.2000 RED |
0.4260 USDT |
0.3894 USDT |
0.3964 USDT |
0.4116 USDT |
| 2025-05-18 |
0.4191 USDT |
3,085,055.0000 RED |
0.4112 USDT |
0.4025 USDT |
0.4124 USDT |
0.4205 USDT |
| 2025-05-17 |
0.4098 USDT |
3,588,882.6000 RED |
0.4305 USDT |
0.4000 USDT |
0.4076 USDT |
0.4085 USDT |
| 2025-05-16 |
0.4449 USDT |
1,788,625.8000 RED |
0.4398 USDT |
0.4327 USDT |
0.4383 USDT |
0.4355 USDT |
| 2025-05-15 |
0.4498 USDT |
4,384,854.9000 RED |
0.4648 USDT |
0.4322 USDT |
0.4450 USDT |
0.4429 USDT |
| 2025-05-14 |
0.4979 USDT |
9,657,814.3000 RED |
0.4851 USDT |
0.4618 USDT |
0.4689 USDT |
0.4694 USDT |
| 2025-05-13 |
0.4580 USDT |
11,366,871.0000 RED |
0.4605 USDT |
0.4241 USDT |
0.4351 USDT |
0.4869 USDT |
| 2025-05-12 |
0.4612 USDT |
8,874,905.5000 RED |
0.4540 USDT |
0.4373 USDT |
0.4573 USDT |
0.4618 USDT |
| 2025-05-11 |
0.4519 USDT |
6,181,002.5000 RED |
0.4558 USDT |
0.4332 USDT |
0.4416 USDT |
0.4546 USDT |
| 2025-05-10 |
0.4402 USDT |
4,739,101.4000 RED |
0.4360 USDT |
0.4276 USDT |
0.4343 USDT |
0.4561 USDT |
| 2025-05-09 |
0.4313 USDT |
9,558,985.0000 RED |
0.4143 USDT |
0.4102 USDT |
0.4184 USDT |
0.4369 USDT |
| 2025-05-08 |
0.3961 USDT |
6,883,085.8000 RED |
0.3724 USDT |
0.3687 USDT |
0.3759 USDT |
0.4116 USDT |
| 2025-05-07 |
0.3654 USDT |
3,466,566.3000 RED |
0.3572 USDT |
0.3561 USDT |
0.3616 USDT |
0.3720 USDT |
| 2025-05-06 |
0.3565 USDT |
5,615,911.7000 RED |
0.3732 USDT |
0.3396 USDT |
0.3510 USDT |
0.3557 USDT |
| 2025-05-05 |
0.3858 USDT |
5,911,533.0000 RED |
0.3664 USDT |
0.3633 USDT |
0.3680 USDT |
0.3736 USDT |
| 2025-05-04 |
0.3658 USDT |
3,011,271.1000 RED |
0.3749 USDT |
0.3573 USDT |
0.3604 USDT |
0.3637 USDT |
| 2025-05-03 |
0.3866 USDT |
2,543,759.5000 RED |
0.3988 USDT |
0.3673 USDT |
0.3761 USDT |
0.3770 USDT |
| 2025-05-02 |
0.4085 USDT |
3,091,603.4000 RED |
0.4159 USDT |
0.3919 USDT |
0.3968 USDT |
0.3960 USDT |
| 2025-05-01 |
0.4115 USDT |
6,578,717.3000 RED |
0.4072 USDT |
0.4000 USDT |
0.4049 USDT |
0.4165 USDT |
| 2025-04-30 |
0.4070 USDT |
4,446,511.4000 RED |
0.4009 USDT |
0.3949 USDT |
0.4026 USDT |
0.4064 USDT |