Identifier on Binance: REDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
26.9788 TRY |
927,554.3000 RED |
28.0900 TRY |
26.4300 TRY |
26.7700 TRY |
26.9800 TRY |
| 2025-09-08 |
29.3246 TRY |
4,206,215.7000 RED |
29.6500 TRY |
27.5300 TRY |
27.8000 TRY |
28.1100 TRY |
| 2025-09-07 |
30.0511 TRY |
23,776,955.4000 RED |
27.0200 TRY |
26.6900 TRY |
27.4000 TRY |
29.5600 TRY |
| 2025-09-06 |
26.5708 TRY |
5,864,441.8000 RED |
27.3100 TRY |
26.0000 TRY |
26.5100 TRY |
26.9200 TRY |
| 2025-09-05 |
27.9615 TRY |
27,572,492.0000 RED |
16.7400 TRY |
16.7400 TRY |
17.1000 TRY |
27.5300 TRY |
| 2025-09-04 |
17.3720 TRY |
1,277,079.1000 RED |
18.4800 TRY |
16.5400 TRY |
16.7500 TRY |
16.8800 TRY |
| 2025-09-03 |
17.4628 TRY |
486,027.8000 RED |
17.0000 TRY |
16.6500 TRY |
16.9400 TRY |
18.5000 TRY |
| 2025-09-02 |
17.3287 TRY |
416,135.4000 RED |
17.0600 TRY |
16.7900 TRY |
16.9900 TRY |
17.1200 TRY |
| 2025-09-01 |
17.5504 TRY |
944,768.8000 RED |
18.5100 TRY |
16.7900 TRY |
16.9900 TRY |
16.9400 TRY |
| 2025-08-31 |
18.8912 TRY |
2,302,980.1000 RED |
18.7300 TRY |
18.2900 TRY |
18.6300 TRY |
18.9100 TRY |
| 2025-08-30 |
21.0487 TRY |
12,877,893.8000 RED |
17.9800 TRY |
17.8400 TRY |
18.6400 TRY |
18.6000 TRY |
| 2025-08-29 |
17.2933 TRY |
526,152.5000 RED |
17.3400 TRY |
16.6000 TRY |
17.0200 TRY |
17.6600 TRY |
| 2025-08-28 |
17.4340 TRY |
332,181.8000 RED |
17.3200 TRY |
16.8900 TRY |
17.0600 TRY |
17.2300 TRY |
| 2025-08-27 |
17.3081 TRY |
3,432,237.3000 RED |
16.0500 TRY |
15.9200 TRY |
16.0800 TRY |
17.5000 TRY |
| 2025-08-26 |
15.6030 TRY |
238,177.4000 RED |
15.0200 TRY |
14.8900 TRY |
15.0700 TRY |
15.9800 TRY |
| 2025-08-25 |
15.6281 TRY |
161,862.9000 RED |
16.6800 TRY |
13.0500 TRY |
14.9300 TRY |
15.0500 TRY |
| 2025-08-24 |
16.6515 TRY |
180,283.8000 RED |
16.9000 TRY |
16.2100 TRY |
16.3600 TRY |
16.7900 TRY |
| 2025-08-23 |
16.9228 TRY |
139,478.0000 RED |
16.9300 TRY |
16.4500 TRY |
16.6800 TRY |
16.9200 TRY |
| 2025-08-22 |
16.0769 TRY |
378,467.7000 RED |
15.5900 TRY |
14.1600 TRY |
15.1500 TRY |
17.0000 TRY |
| 2025-08-21 |
15.8366 TRY |
777,848.4000 RED |
15.7100 TRY |
15.2000 TRY |
15.4200 TRY |
15.7500 TRY |
| 2025-08-20 |
15.5921 TRY |
998,280.4000 RED |
15.1700 TRY |
14.9500 TRY |
15.3000 TRY |
15.7300 TRY |
| 2025-08-19 |
15.1189 TRY |
1,029,201.3000 RED |
14.9600 TRY |
14.5500 TRY |
14.8000 TRY |
15.2900 TRY |
| 2025-08-18 |
15.2810 TRY |
152,065.3000 RED |
15.8600 TRY |
13.6500 TRY |
15.0600 TRY |
15.0900 TRY |
| 2025-08-17 |
15.9966 TRY |
184,730.9000 RED |
15.7400 TRY |
15.5800 TRY |
15.7000 TRY |
16.0100 TRY |
| 2025-08-16 |
15.5255 TRY |
91,281.5000 RED |
15.2700 TRY |
15.2700 TRY |
15.4200 TRY |
15.7100 TRY |
| 2025-08-15 |
15.1987 TRY |
156,814.7000 RED |
15.2900 TRY |
14.7800 TRY |
15.0300 TRY |
15.1000 TRY |
| 2025-08-14 |
16.1901 TRY |
149,556.2000 RED |
17.2800 TRY |
15.1800 TRY |
15.4200 TRY |
15.3000 TRY |
| 2025-08-13 |
17.1604 TRY |
225,701.8000 RED |
17.0900 TRY |
16.7900 TRY |
16.9700 TRY |
17.3700 TRY |
| 2025-08-12 |
16.9998 TRY |
235,983.1000 RED |
17.1500 TRY |
16.2200 TRY |
16.4700 TRY |
17.1500 TRY |
| 2025-08-11 |
17.8737 TRY |
509,076.7000 RED |
17.9400 TRY |
17.0100 TRY |
17.2800 TRY |
17.3400 TRY |
| 2025-08-10 |
18.1053 TRY |
556,796.2000 RED |
18.3200 TRY |
17.5200 TRY |
17.8000 TRY |
17.9400 TRY |
| 2025-08-09 |
18.4592 TRY |
1,441,376.6000 RED |
16.5900 TRY |
15.0100 TRY |
16.4500 TRY |
18.5500 TRY |
| 2025-08-08 |
16.6705 TRY |
505,373.9000 RED |
16.8600 TRY |
16.1200 TRY |
16.4200 TRY |
16.5200 TRY |
| 2025-08-07 |
16.4608 TRY |
1,326,633.1000 RED |
16.8000 TRY |
16.0000 TRY |
16.2900 TRY |
16.7900 TRY |
| 2025-08-06 |
16.8195 TRY |
5,122,222.1000 RED |
15.3000 TRY |
14.8900 TRY |
15.0600 TRY |
16.7400 TRY |
| 2025-08-05 |
16.3344 TRY |
9,191,185.6000 RED |
15.7400 TRY |
14.9000 TRY |
15.1600 TRY |
15.2200 TRY |
| 2025-08-04 |
15.1103 TRY |
3,056,033.9000 RED |
13.5400 TRY |
13.5200 TRY |
13.6200 TRY |
15.7800 TRY |
| 2025-08-03 |
13.4439 TRY |
119,522.7000 RED |
13.0600 TRY |
13.0200 TRY |
13.0200 TRY |
13.5300 TRY |
| 2025-08-02 |
13.2235 TRY |
183,744.8000 RED |
13.8200 TRY |
12.8200 TRY |
12.9700 TRY |
13.0600 TRY |
| 2025-08-01 |
13.6963 TRY |
352,275.8000 RED |
13.6300 TRY |
13.3000 TRY |
13.5400 TRY |
13.3600 TRY |
| 2025-07-31 |
14.6515 TRY |
477,013.3000 RED |
14.8900 TRY |
13.7800 TRY |
13.8200 TRY |
13.7800 TRY |
| 2025-07-30 |
15.5201 TRY |
1,129,010.3000 RED |
15.4500 TRY |
14.4500 TRY |
14.8400 TRY |
14.7200 TRY |
| 2025-07-29 |
16.3585 TRY |
3,694,009.7000 RED |
14.5400 TRY |
14.2600 TRY |
14.5400 TRY |
15.5600 TRY |
| 2025-07-28 |
15.5134 TRY |
303,019.1000 RED |
15.5800 TRY |
14.4400 TRY |
14.6600 TRY |
14.6400 TRY |
| 2025-07-27 |
15.9320 TRY |
1,282,916.3000 RED |
15.9100 TRY |
15.4300 TRY |
15.5400 TRY |
15.7100 TRY |
| 2025-07-26 |
16.0897 TRY |
8,740,644.0000 RED |
14.5100 TRY |
14.3000 TRY |
14.5200 TRY |
16.1800 TRY |
| 2025-07-25 |
14.1015 TRY |
150,582.8000 RED |
14.0400 TRY |
13.7000 TRY |
13.9600 TRY |
14.5500 TRY |
| 2025-07-24 |
13.9530 TRY |
193,749.3000 RED |
14.0700 TRY |
13.0700 TRY |
13.5000 TRY |
14.2000 TRY |
| 2025-07-23 |
14.8474 TRY |
192,769.7000 RED |
15.0400 TRY |
13.9200 TRY |
14.1800 TRY |
14.1000 TRY |
| 2025-07-22 |
14.6310 TRY |
321,998.7000 RED |
15.1000 TRY |
13.9400 TRY |
14.1400 TRY |
14.9300 TRY |