Identifier on Binance: REDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
14.1194 TRY |
192,413.0000 RED |
14.4800 TRY |
13.8200 TRY |
13.9400 TRY |
14.0900 TRY |
| 2025-05-03 |
14.9704 TRY |
392,691.0000 RED |
15.3800 TRY |
14.2000 TRY |
14.5300 TRY |
14.6000 TRY |
| 2025-05-02 |
15.7204 TRY |
402,002.8000 RED |
16.0300 TRY |
15.1500 TRY |
15.3000 TRY |
15.3000 TRY |
| 2025-05-01 |
16.0289 TRY |
905,200.3000 RED |
15.7200 TRY |
15.4300 TRY |
15.5700 TRY |
16.0100 TRY |
| 2025-04-30 |
15.6638 TRY |
480,092.6000 RED |
15.4200 TRY |
15.2200 TRY |
15.4500 TRY |
15.6800 TRY |
| 2025-04-29 |
15.8850 TRY |
408,287.2000 RED |
15.8700 TRY |
15.3000 TRY |
15.6200 TRY |
15.3100 TRY |
| 2025-04-28 |
16.0425 TRY |
667,764.1000 RED |
15.6900 TRY |
14.9700 TRY |
15.2600 TRY |
15.8800 TRY |
| 2025-04-27 |
15.5305 TRY |
518,226.0000 RED |
16.5000 TRY |
14.9300 TRY |
15.1100 TRY |
15.6200 TRY |
| 2025-04-26 |
16.0654 TRY |
491,910.8000 RED |
15.7000 TRY |
15.6700 TRY |
15.8700 TRY |
16.2400 TRY |
| 2025-04-25 |
15.9447 TRY |
645,773.9000 RED |
15.6500 TRY |
15.5200 TRY |
15.6800 TRY |
15.5800 TRY |
| 2025-04-24 |
14.9590 TRY |
1,015,763.3000 RED |
14.9400 TRY |
14.3900 TRY |
14.6100 TRY |
15.5200 TRY |
| 2025-04-23 |
15.1016 TRY |
1,874,317.7000 RED |
15.4100 TRY |
14.5200 TRY |
14.8500 TRY |
14.8100 TRY |
| 2025-04-22 |
15.5201 TRY |
1,899,606.1000 RED |
17.3400 TRY |
14.6100 TRY |
14.8900 TRY |
15.3800 TRY |
| 2025-04-21 |
15.1702 TRY |
3,479,239.2000 RED |
15.0100 TRY |
14.2900 TRY |
14.4000 TRY |
15.0800 TRY |
| 2025-04-20 |
15.2696 TRY |
6,639,347.0000 RED |
13.5700 TRY |
13.5100 TRY |
13.7300 TRY |
14.8900 TRY |
| 2025-04-19 |
13.7400 TRY |
2,242,524.3000 RED |
13.5500 TRY |
13.3400 TRY |
13.4900 TRY |
13.5700 TRY |
| 2025-04-18 |
13.3568 TRY |
9,427,923.0000 RED |
11.9700 TRY |
11.7100 TRY |
11.8900 TRY |
13.5500 TRY |
| 2025-04-17 |
12.2843 TRY |
1,115,849.6000 RED |
12.5900 TRY |
11.9700 TRY |
12.0600 TRY |
11.9900 TRY |
| 2025-04-16 |
12.8820 TRY |
1,569,729.1000 RED |
13.2600 TRY |
12.3600 TRY |
12.7100 TRY |
12.8200 TRY |
| 2025-04-15 |
13.8565 TRY |
1,351,553.6000 RED |
14.5000 TRY |
13.1500 TRY |
13.3100 TRY |
13.2500 TRY |
| 2025-04-14 |
14.5408 TRY |
1,092,911.6000 RED |
14.3800 TRY |
14.1500 TRY |
14.5100 TRY |
14.4900 TRY |
| 2025-04-13 |
15.3746 TRY |
2,759,614.3000 RED |
16.4100 TRY |
14.3200 TRY |
14.6500 TRY |
14.3500 TRY |
| 2025-04-12 |
16.3243 TRY |
4,382,097.8000 RED |
18.1700 TRY |
15.8400 TRY |
16.0500 TRY |
16.4500 TRY |
| 2025-04-11 |
16.6355 TRY |
3,010,837.6000 RED |
15.1700 TRY |
14.9600 TRY |
15.1100 TRY |
17.7600 TRY |
| 2025-04-10 |
16.1428 TRY |
1,773,910.5000 RED |
16.1000 TRY |
15.1500 TRY |
15.2900 TRY |
15.2100 TRY |
| 2025-04-09 |
15.2984 TRY |
4,564,010.3000 RED |
13.3300 TRY |
12.9000 TRY |
13.4000 TRY |
16.2900 TRY |
| 2025-04-08 |
13.9942 TRY |
831,478.6000 RED |
14.2900 TRY |
13.2200 TRY |
13.4100 TRY |
13.3100 TRY |
| 2025-04-07 |
13.6744 TRY |
2,404,626.1000 RED |
13.2500 TRY |
12.1300 TRY |
12.9800 TRY |
14.2900 TRY |
| 2025-04-06 |
14.1268 TRY |
3,581,824.9000 RED |
15.3900 TRY |
12.7700 TRY |
13.3500 TRY |
12.9900 TRY |
| 2025-04-05 |
15.6549 TRY |
1,614,527.4000 RED |
15.7800 TRY |
15.0800 TRY |
15.3000 TRY |
15.2800 TRY |
| 2025-04-04 |
15.8249 TRY |
2,511,767.5000 RED |
15.8000 TRY |
15.1000 TRY |
15.4500 TRY |
15.8100 TRY |
| 2025-04-03 |
16.0794 TRY |
1,860,827.1000 RED |
16.0300 TRY |
15.4600 TRY |
15.8300 TRY |
16.0000 TRY |
| 2025-04-02 |
16.9126 TRY |
3,043,711.9000 RED |
18.5000 TRY |
15.8100 TRY |
16.5300 TRY |
15.9400 TRY |
| 2025-04-01 |
19.3519 TRY |
1,857,141.8000 RED |
19.4500 TRY |
18.6900 TRY |
18.8600 TRY |
18.7800 TRY |
| 2025-03-31 |
19.6510 TRY |
1,896,349.2000 RED |
20.2100 TRY |
18.7900 TRY |
19.1500 TRY |
19.4400 TRY |
| 2025-03-30 |
20.9470 TRY |
3,057,745.2000 RED |
21.7000 TRY |
20.1400 TRY |
20.6200 TRY |
20.5400 TRY |
| 2025-03-29 |
21.0078 TRY |
2,701,357.1000 RED |
20.8900 TRY |
19.8000 TRY |
20.2500 TRY |
21.7500 TRY |
| 2025-03-28 |
20.9756 TRY |
1,962,699.9000 RED |
21.5300 TRY |
20.4500 TRY |
20.7900 TRY |
20.8600 TRY |
| 2025-03-27 |
22.3828 TRY |
2,483,692.6000 RED |
22.1900 TRY |
21.3200 TRY |
21.7100 TRY |
21.9100 TRY |
| 2025-03-26 |
23.6162 TRY |
2,876,658.2000 RED |
24.6700 TRY |
22.1300 TRY |
22.4100 TRY |
22.4200 TRY |
| 2025-03-25 |
25.3327 TRY |
11,666,007.3000 RED |
23.1900 TRY |
22.8100 TRY |
23.3000 TRY |
25.3000 TRY |
| 2025-03-24 |
22.7031 TRY |
4,165,801.9000 RED |
22.4600 TRY |
21.6900 TRY |
22.3900 TRY |
23.0600 TRY |
| 2025-03-23 |
23.3509 TRY |
4,173,616.9000 RED |
23.4400 TRY |
21.9400 TRY |
22.3500 TRY |
22.3900 TRY |
| 2025-03-22 |
23.0254 TRY |
3,522,286.1000 RED |
22.3600 TRY |
22.3400 TRY |
22.9900 TRY |
23.3800 TRY |
| 2025-03-21 |
24.0875 TRY |
3,452,134.0000 RED |
25.4500 TRY |
23.2700 TRY |
23.5500 TRY |
23.4000 TRY |
| 2025-03-20 |
26.0968 TRY |
4,539,290.2000 RED |
27.6200 TRY |
24.3800 TRY |
25.2600 TRY |
25.7500 TRY |
| 2025-03-19 |
26.5711 TRY |
5,874,127.3000 RED |
25.3400 TRY |
24.9000 TRY |
25.6800 TRY |
27.6900 TRY |
| 2025-03-18 |
24.9975 TRY |
4,139,664.4000 RED |
26.3000 TRY |
23.8800 TRY |
24.4500 TRY |
25.3700 TRY |
| 2025-03-17 |
26.7459 TRY |
9,311,018.1000 RED |
28.5200 TRY |
25.2200 TRY |
26.0200 TRY |
26.4700 TRY |
| 2025-03-16 |
30.3262 TRY |
18,548,260.2000 RED |
30.1100 TRY |
28.2000 TRY |
29.2000 TRY |
29.0300 TRY |