Identifier on Binance: REDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
17.3081 TRY |
3,432,237.3000 RED |
16.0500 TRY |
15.9200 TRY |
16.0800 TRY |
17.5000 TRY |
| 2025-08-26 |
15.6030 TRY |
238,177.4000 RED |
15.0200 TRY |
14.8900 TRY |
15.0700 TRY |
15.9800 TRY |
| 2025-08-25 |
15.6281 TRY |
161,862.9000 RED |
16.6800 TRY |
13.0500 TRY |
14.9300 TRY |
15.0500 TRY |
| 2025-08-24 |
16.6515 TRY |
180,283.8000 RED |
16.9000 TRY |
16.2100 TRY |
16.3600 TRY |
16.7900 TRY |
| 2025-08-23 |
16.9228 TRY |
139,478.0000 RED |
16.9300 TRY |
16.4500 TRY |
16.6800 TRY |
16.9200 TRY |
| 2025-08-22 |
16.0769 TRY |
378,467.7000 RED |
15.5900 TRY |
14.1600 TRY |
15.1500 TRY |
17.0000 TRY |
| 2025-08-21 |
15.8366 TRY |
777,848.4000 RED |
15.7100 TRY |
15.2000 TRY |
15.4200 TRY |
15.7500 TRY |
| 2025-08-20 |
15.5921 TRY |
998,280.4000 RED |
15.1700 TRY |
14.9500 TRY |
15.3000 TRY |
15.7300 TRY |
| 2025-08-19 |
15.1189 TRY |
1,029,201.3000 RED |
14.9600 TRY |
14.5500 TRY |
14.8000 TRY |
15.2900 TRY |
| 2025-08-18 |
15.2810 TRY |
152,065.3000 RED |
15.8600 TRY |
13.6500 TRY |
15.0600 TRY |
15.0900 TRY |
| 2025-08-17 |
15.9966 TRY |
184,730.9000 RED |
15.7400 TRY |
15.5800 TRY |
15.7000 TRY |
16.0100 TRY |
| 2025-08-16 |
15.5255 TRY |
91,281.5000 RED |
15.2700 TRY |
15.2700 TRY |
15.4200 TRY |
15.7100 TRY |
| 2025-08-15 |
15.1987 TRY |
156,814.7000 RED |
15.2900 TRY |
14.7800 TRY |
15.0300 TRY |
15.1000 TRY |
| 2025-08-14 |
16.1901 TRY |
149,556.2000 RED |
17.2800 TRY |
15.1800 TRY |
15.4200 TRY |
15.3000 TRY |
| 2025-08-13 |
17.1604 TRY |
225,701.8000 RED |
17.0900 TRY |
16.7900 TRY |
16.9700 TRY |
17.3700 TRY |
| 2025-08-12 |
16.9998 TRY |
235,983.1000 RED |
17.1500 TRY |
16.2200 TRY |
16.4700 TRY |
17.1500 TRY |
| 2025-08-11 |
17.8737 TRY |
509,076.7000 RED |
17.9400 TRY |
17.0100 TRY |
17.2800 TRY |
17.3400 TRY |
| 2025-08-10 |
18.1053 TRY |
556,796.2000 RED |
18.3200 TRY |
17.5200 TRY |
17.8000 TRY |
17.9400 TRY |
| 2025-08-09 |
18.4592 TRY |
1,441,376.6000 RED |
16.5900 TRY |
15.0100 TRY |
16.4500 TRY |
18.5500 TRY |
| 2025-08-08 |
16.6705 TRY |
505,373.9000 RED |
16.8600 TRY |
16.1200 TRY |
16.4200 TRY |
16.5200 TRY |
| 2025-08-07 |
16.4608 TRY |
1,326,633.1000 RED |
16.8000 TRY |
16.0000 TRY |
16.2900 TRY |
16.7900 TRY |
| 2025-08-06 |
16.8195 TRY |
5,122,222.1000 RED |
15.3000 TRY |
14.8900 TRY |
15.0600 TRY |
16.7400 TRY |
| 2025-08-05 |
16.3344 TRY |
9,191,185.6000 RED |
15.7400 TRY |
14.9000 TRY |
15.1600 TRY |
15.2200 TRY |
| 2025-08-04 |
15.1103 TRY |
3,056,033.9000 RED |
13.5400 TRY |
13.5200 TRY |
13.6200 TRY |
15.7800 TRY |
| 2025-08-03 |
13.4439 TRY |
119,522.7000 RED |
13.0600 TRY |
13.0200 TRY |
13.0200 TRY |
13.5300 TRY |
| 2025-08-02 |
13.2235 TRY |
183,744.8000 RED |
13.8200 TRY |
12.8200 TRY |
12.9700 TRY |
13.0600 TRY |
| 2025-08-01 |
13.6963 TRY |
352,275.8000 RED |
13.6300 TRY |
13.3000 TRY |
13.5400 TRY |
13.3600 TRY |
| 2025-07-31 |
14.6515 TRY |
477,013.3000 RED |
14.8900 TRY |
13.7800 TRY |
13.8200 TRY |
13.7800 TRY |
| 2025-07-30 |
15.5201 TRY |
1,129,010.3000 RED |
15.4500 TRY |
14.4500 TRY |
14.8400 TRY |
14.7200 TRY |
| 2025-07-29 |
16.3585 TRY |
3,694,009.7000 RED |
14.5400 TRY |
14.2600 TRY |
14.5400 TRY |
15.5600 TRY |
| 2025-07-28 |
15.5134 TRY |
303,019.1000 RED |
15.5800 TRY |
14.4400 TRY |
14.6600 TRY |
14.6400 TRY |
| 2025-07-27 |
15.9320 TRY |
1,282,916.3000 RED |
15.9100 TRY |
15.4300 TRY |
15.5400 TRY |
15.7100 TRY |
| 2025-07-26 |
16.0897 TRY |
8,740,644.0000 RED |
14.5100 TRY |
14.3000 TRY |
14.5200 TRY |
16.1800 TRY |
| 2025-07-25 |
14.1015 TRY |
150,582.8000 RED |
14.0400 TRY |
13.7000 TRY |
13.9600 TRY |
14.5500 TRY |
| 2025-07-24 |
13.9530 TRY |
193,749.3000 RED |
14.0700 TRY |
13.0700 TRY |
13.5000 TRY |
14.2000 TRY |
| 2025-07-23 |
14.8474 TRY |
192,769.7000 RED |
15.0400 TRY |
13.9200 TRY |
14.1800 TRY |
14.1000 TRY |
| 2025-07-22 |
14.6310 TRY |
321,998.7000 RED |
15.1000 TRY |
13.9400 TRY |
14.1400 TRY |
14.9300 TRY |
| 2025-07-21 |
14.7944 TRY |
213,017.9000 RED |
14.5200 TRY |
14.4200 TRY |
14.6400 TRY |
15.0000 TRY |
| 2025-07-20 |
14.6449 TRY |
214,904.0000 RED |
14.0300 TRY |
14.0000 TRY |
14.0300 TRY |
14.7600 TRY |
| 2025-07-19 |
13.7857 TRY |
187,944.2000 RED |
14.0200 TRY |
13.3600 TRY |
13.6000 TRY |
13.9900 TRY |
| 2025-07-18 |
14.5168 TRY |
351,660.2000 RED |
14.1400 TRY |
13.5800 TRY |
14.0200 TRY |
14.0200 TRY |
| 2025-07-17 |
14.0488 TRY |
161,132.5000 RED |
13.9700 TRY |
13.5900 TRY |
13.7500 TRY |
14.1600 TRY |
| 2025-07-16 |
13.9472 TRY |
228,388.8000 RED |
13.9700 TRY |
13.5800 TRY |
13.9100 TRY |
13.9900 TRY |
| 2025-07-15 |
13.5700 TRY |
385,711.7000 RED |
13.3800 TRY |
12.9500 TRY |
13.1000 TRY |
14.0100 TRY |
| 2025-07-14 |
13.8539 TRY |
233,136.2000 RED |
13.6100 TRY |
13.1500 TRY |
13.3700 TRY |
13.3700 TRY |
| 2025-07-13 |
14.0143 TRY |
674,947.1000 RED |
13.4000 TRY |
13.3400 TRY |
13.4800 TRY |
13.5100 TRY |
| 2025-07-12 |
13.2473 TRY |
269,952.2000 RED |
13.4400 TRY |
12.8700 TRY |
13.1200 TRY |
13.4600 TRY |
| 2025-07-11 |
13.5913 TRY |
987,287.5000 RED |
13.2500 TRY |
12.8900 TRY |
13.2500 TRY |
13.5800 TRY |
| 2025-07-10 |
12.4670 TRY |
2,239,273.6000 RED |
11.4900 TRY |
11.3800 TRY |
11.4900 TRY |
13.2300 TRY |
| 2025-07-09 |
11.2714 TRY |
661,343.1000 RED |
10.9000 TRY |
10.6600 TRY |
10.7700 TRY |
11.5200 TRY |