Identifier on Binance: REDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
13.9942 TRY |
831,478.6000 RED |
14.2900 TRY |
13.2200 TRY |
13.4100 TRY |
13.3100 TRY |
| 2025-04-07 |
13.6744 TRY |
2,404,626.1000 RED |
13.2500 TRY |
12.1300 TRY |
12.9800 TRY |
14.2900 TRY |
| 2025-04-06 |
14.1268 TRY |
3,581,824.9000 RED |
15.3900 TRY |
12.7700 TRY |
13.3500 TRY |
12.9900 TRY |
| 2025-04-05 |
15.6549 TRY |
1,614,527.4000 RED |
15.7800 TRY |
15.0800 TRY |
15.3000 TRY |
15.2800 TRY |
| 2025-04-04 |
15.8249 TRY |
2,511,767.5000 RED |
15.8000 TRY |
15.1000 TRY |
15.4500 TRY |
15.8100 TRY |
| 2025-04-03 |
16.0794 TRY |
1,860,827.1000 RED |
16.0300 TRY |
15.4600 TRY |
15.8300 TRY |
16.0000 TRY |
| 2025-04-02 |
16.9126 TRY |
3,043,711.9000 RED |
18.5000 TRY |
15.8100 TRY |
16.5300 TRY |
15.9400 TRY |
| 2025-04-01 |
19.3519 TRY |
1,857,141.8000 RED |
19.4500 TRY |
18.6900 TRY |
18.8600 TRY |
18.7800 TRY |
| 2025-03-31 |
19.6510 TRY |
1,896,349.2000 RED |
20.2100 TRY |
18.7900 TRY |
19.1500 TRY |
19.4400 TRY |
| 2025-03-30 |
20.9470 TRY |
3,057,745.2000 RED |
21.7000 TRY |
20.1400 TRY |
20.6200 TRY |
20.5400 TRY |
| 2025-03-29 |
21.0078 TRY |
2,701,357.1000 RED |
20.8900 TRY |
19.8000 TRY |
20.2500 TRY |
21.7500 TRY |
| 2025-03-28 |
20.9756 TRY |
1,962,699.9000 RED |
21.5300 TRY |
20.4500 TRY |
20.7900 TRY |
20.8600 TRY |
| 2025-03-27 |
22.3828 TRY |
2,483,692.6000 RED |
22.1900 TRY |
21.3200 TRY |
21.7100 TRY |
21.9100 TRY |
| 2025-03-26 |
23.6162 TRY |
2,876,658.2000 RED |
24.6700 TRY |
22.1300 TRY |
22.4100 TRY |
22.4200 TRY |
| 2025-03-25 |
25.3327 TRY |
11,666,007.3000 RED |
23.1900 TRY |
22.8100 TRY |
23.3000 TRY |
25.3000 TRY |
| 2025-03-24 |
22.7031 TRY |
4,165,801.9000 RED |
22.4600 TRY |
21.6900 TRY |
22.3900 TRY |
23.0600 TRY |
| 2025-03-23 |
23.3509 TRY |
4,173,616.9000 RED |
23.4400 TRY |
21.9400 TRY |
22.3500 TRY |
22.3900 TRY |
| 2025-03-22 |
23.0254 TRY |
3,522,286.1000 RED |
22.3600 TRY |
22.3400 TRY |
22.9900 TRY |
23.3800 TRY |
| 2025-03-21 |
24.0875 TRY |
3,452,134.0000 RED |
25.4500 TRY |
23.2700 TRY |
23.5500 TRY |
23.4000 TRY |
| 2025-03-20 |
26.0968 TRY |
4,539,290.2000 RED |
27.6200 TRY |
24.3800 TRY |
25.2600 TRY |
25.7500 TRY |
| 2025-03-19 |
26.5711 TRY |
5,874,127.3000 RED |
25.3400 TRY |
24.9000 TRY |
25.6800 TRY |
27.6900 TRY |
| 2025-03-18 |
24.9975 TRY |
4,139,664.4000 RED |
26.3000 TRY |
23.8800 TRY |
24.4500 TRY |
25.3700 TRY |
| 2025-03-17 |
26.7459 TRY |
9,311,018.1000 RED |
28.5200 TRY |
25.2200 TRY |
26.0200 TRY |
26.4700 TRY |
| 2025-03-16 |
30.3262 TRY |
18,548,260.2000 RED |
30.1100 TRY |
28.2000 TRY |
29.2000 TRY |
29.0300 TRY |
| 2025-03-15 |
27.4412 TRY |
37,479,398.0000 RED |
20.7200 TRY |
20.2000 TRY |
21.0300 TRY |
30.6000 TRY |
| 2025-03-14 |
19.6497 TRY |
10,315,102.1000 RED |
19.6000 TRY |
18.4200 TRY |
18.8600 TRY |
20.5400 TRY |
| 2025-03-13 |
21.4810 TRY |
17,916,944.1000 RED |
21.4400 TRY |
19.1600 TRY |
19.6400 TRY |
19.7300 TRY |
| 2025-03-12 |
21.5977 TRY |
30,985,947.1000 RED |
16.9500 TRY |
16.2100 TRY |
16.7200 TRY |
21.4000 TRY |
| 2025-03-11 |
16.9982 TRY |
7,263,900.3000 RED |
16.9500 TRY |
15.3200 TRY |
16.1800 TRY |
17.0800 TRY |
| 2025-03-10 |
17.7311 TRY |
7,649,460.9000 RED |
17.8600 TRY |
16.1600 TRY |
17.2900 TRY |
17.0100 TRY |
| 2025-03-09 |
18.9834 TRY |
12,600,874.6000 RED |
21.5800 TRY |
16.7000 TRY |
17.5900 TRY |
17.8600 TRY |
| 2025-03-08 |
22.8822 TRY |
11,959,460.7000 RED |
23.5200 TRY |
20.5400 TRY |
21.4700 TRY |
21.5700 TRY |
| 2025-03-07 |
23.9762 TRY |
32,435,928.8000 RED |
24.7900 TRY |
20.7800 TRY |
22.0700 TRY |
23.9000 TRY |
| 2025-03-06 |
27.6295 TRY |
21,623,985.4000 RED |
30.5200 TRY |
23.6100 TRY |
25.1700 TRY |
25.0000 TRY |