Identifier on Binance: REDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
14.3955 TRY |
199,981.3000 RED |
14.3800 TRY |
13.8900 TRY |
14.1500 TRY |
14.5100 TRY |
| 2025-10-28 |
14.9285 TRY |
268,286.2000 RED |
14.5200 TRY |
14.2000 TRY |
14.3600 TRY |
14.4800 TRY |
| 2025-10-27 |
14.8055 TRY |
154,693.2000 RED |
15.2100 TRY |
14.4400 TRY |
14.5700 TRY |
14.4900 TRY |
| 2025-10-26 |
15.0272 TRY |
80,788.7000 RED |
14.8600 TRY |
14.5700 TRY |
14.6300 TRY |
15.0200 TRY |
| 2025-10-25 |
15.0262 TRY |
997,713.6000 RED |
14.4100 TRY |
14.3300 TRY |
14.4400 TRY |
15.0300 TRY |
| 2025-10-24 |
14.4805 TRY |
210,673.2000 RED |
14.5500 TRY |
14.1500 TRY |
14.1800 TRY |
14.4100 TRY |
| 2025-10-23 |
14.7914 TRY |
1,440,669.0000 RED |
13.7400 TRY |
13.7400 TRY |
13.8600 TRY |
14.3400 TRY |
| 2025-10-22 |
14.2925 TRY |
294,194.0000 RED |
14.5500 TRY |
13.5000 TRY |
13.6500 TRY |
13.5700 TRY |
| 2025-10-21 |
14.9932 TRY |
199,183.9000 RED |
14.8800 TRY |
14.1600 TRY |
14.2800 TRY |
14.8500 TRY |
| 2025-10-20 |
15.0828 TRY |
138,040.9000 RED |
14.8000 TRY |
14.7100 TRY |
14.7600 TRY |
14.9000 TRY |
| 2025-10-19 |
14.9865 TRY |
98,493.7000 RED |
14.9000 TRY |
14.5500 TRY |
14.7700 TRY |
15.0800 TRY |
| 2025-10-18 |
14.9591 TRY |
147,039.1000 RED |
15.0400 TRY |
14.7300 TRY |
14.8200 TRY |
14.9000 TRY |
| 2025-10-17 |
14.7702 TRY |
366,072.5000 RED |
15.0200 TRY |
13.8500 TRY |
14.2000 TRY |
15.0500 TRY |
| 2025-10-16 |
15.6762 TRY |
187,911.8000 RED |
15.8400 TRY |
14.4100 TRY |
14.9000 TRY |
15.0000 TRY |
| 2025-10-15 |
16.3301 TRY |
408,998.2000 RED |
16.6600 TRY |
15.5600 TRY |
15.5700 TRY |
15.5700 TRY |
| 2025-10-14 |
16.4826 TRY |
840,461.5000 RED |
17.4700 TRY |
15.5900 TRY |
15.9300 TRY |
16.7300 TRY |
| 2025-10-13 |
16.9853 TRY |
465,389.0000 RED |
16.6400 TRY |
16.4100 TRY |
16.6200 TRY |
17.5000 TRY |
| 2025-10-12 |
16.0122 TRY |
296,245.4000 RED |
15.3200 TRY |
14.9300 TRY |
15.0900 TRY |
16.5700 TRY |
| 2025-10-11 |
15.4614 TRY |
304,664.7000 RED |
15.0900 TRY |
14.7100 TRY |
15.2800 TRY |
15.5100 TRY |
| 2025-10-10 |
17.0426 TRY |
478,653.9000 RED |
19.7600 TRY |
5.5600 TRY |
15.9000 TRY |
15.2100 TRY |
| 2025-10-09 |
19.8109 TRY |
949,926.2000 RED |
19.6200 TRY |
19.1200 TRY |
19.4800 TRY |
19.9600 TRY |
| 2025-10-08 |
19.5199 TRY |
136,266.1000 RED |
19.0700 TRY |
18.8600 TRY |
19.0600 TRY |
19.6200 TRY |
| 2025-10-07 |
19.5709 TRY |
174,149.1000 RED |
20.1300 TRY |
18.9300 TRY |
19.1000 TRY |
19.1400 TRY |
| 2025-10-06 |
19.8122 TRY |
334,148.5000 RED |
19.5700 TRY |
19.2400 TRY |
19.3700 TRY |
20.2600 TRY |
| 2025-10-05 |
20.1229 TRY |
472,084.3000 RED |
19.6200 TRY |
18.5600 TRY |
19.4800 TRY |
19.4600 TRY |
| 2025-10-04 |
19.6629 TRY |
386,099.6000 RED |
20.1900 TRY |
19.1700 TRY |
19.5000 TRY |
19.6300 TRY |
| 2025-10-03 |
20.3111 TRY |
1,303,947.6000 RED |
21.0300 TRY |
19.5200 TRY |
19.7600 TRY |
20.2100 TRY |
| 2025-10-02 |
23.2959 TRY |
10,432,692.8000 RED |
18.4100 TRY |
18.3700 TRY |
18.4700 TRY |
20.9300 TRY |
| 2025-10-01 |
17.9476 TRY |
111,009.7000 RED |
17.5100 TRY |
17.3000 TRY |
17.4800 TRY |
18.3100 TRY |
| 2025-09-30 |
17.7801 TRY |
47,069.7000 RED |
18.3600 TRY |
17.3300 TRY |
17.5000 TRY |
17.6800 TRY |
| 2025-09-29 |
18.8048 TRY |
113,309.0000 RED |
19.5800 TRY |
18.3300 TRY |
18.5000 TRY |
18.5300 TRY |
| 2025-09-28 |
19.3799 TRY |
253,843.6000 RED |
19.2800 TRY |
18.5400 TRY |
18.7300 TRY |
19.5900 TRY |
| 2025-09-27 |
19.2745 TRY |
131,816.8000 RED |
19.7200 TRY |
18.7700 TRY |
19.0400 TRY |
19.4700 TRY |
| 2025-09-26 |
19.5884 TRY |
251,669.5000 RED |
19.6100 TRY |
18.9900 TRY |
19.2500 TRY |
19.7500 TRY |
| 2025-09-25 |
20.3281 TRY |
136,140.7000 RED |
21.5400 TRY |
19.3900 TRY |
19.7100 TRY |
19.5300 TRY |
| 2025-09-24 |
21.8912 TRY |
415,325.5000 RED |
21.3500 TRY |
20.9000 TRY |
21.3700 TRY |
21.3500 TRY |
| 2025-09-23 |
21.2839 TRY |
138,084.7000 RED |
21.8300 TRY |
20.5000 TRY |
21.0600 TRY |
21.5600 TRY |
| 2025-09-22 |
22.9216 TRY |
287,357.6000 RED |
24.6500 TRY |
18.2000 TRY |
21.8600 TRY |
21.8800 TRY |
| 2025-09-21 |
24.4835 TRY |
259,939.4000 RED |
23.8400 TRY |
23.7300 TRY |
23.8400 TRY |
24.5700 TRY |
| 2025-09-20 |
24.0090 TRY |
86,943.5000 RED |
23.6800 TRY |
23.5600 TRY |
23.6100 TRY |
24.0800 TRY |
| 2025-09-19 |
24.2282 TRY |
38,127.1000 RED |
24.4500 TRY |
23.6200 TRY |
23.7900 TRY |
23.6300 TRY |
| 2025-09-18 |
24.2194 TRY |
271,686.2000 RED |
24.2000 TRY |
23.9000 TRY |
24.0300 TRY |
24.2900 TRY |
| 2025-09-17 |
23.6485 TRY |
173,786.4000 RED |
24.0300 TRY |
23.0800 TRY |
23.3800 TRY |
24.0800 TRY |
| 2025-09-16 |
24.0494 TRY |
217,854.8000 RED |
24.3200 TRY |
23.4400 TRY |
23.7200 TRY |
24.0900 TRY |
| 2025-09-15 |
24.7827 TRY |
368,168.8000 RED |
25.6300 TRY |
23.8700 TRY |
24.2000 TRY |
24.4000 TRY |
| 2025-09-14 |
25.9727 TRY |
463,898.3000 RED |
26.0600 TRY |
25.5000 TRY |
25.7000 TRY |
25.9200 TRY |
| 2025-09-13 |
25.7755 TRY |
280,020.4000 RED |
25.6400 TRY |
25.2100 TRY |
25.4000 TRY |
25.9800 TRY |
| 2025-09-12 |
25.3112 TRY |
179,742.9000 RED |
25.5700 TRY |
24.9400 TRY |
25.2200 TRY |
25.5100 TRY |
| 2025-09-11 |
25.7134 TRY |
395,430.3000 RED |
26.2900 TRY |
24.8600 TRY |
25.0700 TRY |
25.3000 TRY |
| 2025-09-10 |
26.6245 TRY |
574,674.9000 RED |
26.8700 TRY |
24.8700 TRY |
26.0300 TRY |
26.2900 TRY |