Identifier on Binance: REDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
14.0310 TRY |
114,244.0000 RED |
13.9700 TRY |
13.5900 TRY |
13.7500 TRY |
13.6600 TRY |
| 2025-07-16 |
13.9472 TRY |
228,388.8000 RED |
13.9700 TRY |
13.5800 TRY |
13.9100 TRY |
13.9900 TRY |
| 2025-07-15 |
13.5700 TRY |
385,711.7000 RED |
13.3800 TRY |
12.9500 TRY |
13.1000 TRY |
14.0100 TRY |
| 2025-07-14 |
13.8539 TRY |
233,136.2000 RED |
13.6100 TRY |
13.1500 TRY |
13.3700 TRY |
13.3700 TRY |
| 2025-07-13 |
14.0143 TRY |
674,947.1000 RED |
13.4000 TRY |
13.3400 TRY |
13.4800 TRY |
13.5100 TRY |
| 2025-07-12 |
13.2473 TRY |
269,952.2000 RED |
13.4400 TRY |
12.8700 TRY |
13.1200 TRY |
13.4600 TRY |
| 2025-07-11 |
13.5913 TRY |
987,287.5000 RED |
13.2500 TRY |
12.8900 TRY |
13.2500 TRY |
13.5800 TRY |
| 2025-07-10 |
12.4670 TRY |
2,239,273.6000 RED |
11.4900 TRY |
11.3800 TRY |
11.4900 TRY |
13.2300 TRY |
| 2025-07-09 |
11.2714 TRY |
661,343.1000 RED |
10.9000 TRY |
10.6600 TRY |
10.7700 TRY |
11.5200 TRY |
| 2025-07-08 |
10.9725 TRY |
708,328.7000 RED |
11.2700 TRY |
10.5700 TRY |
10.7700 TRY |
10.8900 TRY |
| 2025-07-07 |
12.4084 TRY |
7,349,910.9000 RED |
11.5900 TRY |
11.0900 TRY |
11.2800 TRY |
11.2700 TRY |
| 2025-07-06 |
11.3958 TRY |
690,712.5000 RED |
11.4500 TRY |
11.1900 TRY |
11.2800 TRY |
11.6100 TRY |
| 2025-07-05 |
11.6729 TRY |
2,391,666.5000 RED |
10.8200 TRY |
10.8100 TRY |
10.9800 TRY |
11.4000 TRY |
| 2025-07-04 |
11.2779 TRY |
142,784.0000 RED |
11.7700 TRY |
10.6900 TRY |
10.7500 TRY |
10.8400 TRY |
| 2025-07-03 |
12.0046 TRY |
129,704.3000 RED |
12.3200 TRY |
11.5800 TRY |
11.7400 TRY |
11.7800 TRY |
| 2025-07-02 |
11.9503 TRY |
122,323.0000 RED |
11.4600 TRY |
11.3500 TRY |
11.5000 TRY |
12.4000 TRY |
| 2025-07-01 |
11.8330 TRY |
209,714.8000 RED |
12.1800 TRY |
11.3700 TRY |
11.4200 TRY |
11.4200 TRY |
| 2025-06-30 |
12.3264 TRY |
1,192,187.7000 RED |
12.1500 TRY |
11.8900 TRY |
11.9600 TRY |
12.2700 TRY |
| 2025-06-29 |
11.5217 TRY |
57,849.1000 RED |
11.5300 TRY |
11.2800 TRY |
11.3200 TRY |
11.5900 TRY |
| 2025-06-28 |
11.0221 TRY |
46,574.0000 RED |
10.9700 TRY |
10.7900 TRY |
10.8300 TRY |
11.4500 TRY |
| 2025-06-27 |
10.7716 TRY |
84,385.9000 RED |
10.4400 TRY |
10.3900 TRY |
10.4900 TRY |
10.9300 TRY |
| 2025-06-26 |
10.7200 TRY |
67,188.0000 RED |
10.7600 TRY |
10.3700 TRY |
10.4600 TRY |
10.4400 TRY |
| 2025-06-25 |
10.8929 TRY |
148,663.8000 RED |
10.9700 TRY |
10.3100 TRY |
10.7000 TRY |
10.7500 TRY |
| 2025-06-24 |
11.0800 TRY |
184,683.9000 RED |
11.0200 TRY |
10.2800 TRY |
10.8500 TRY |
10.8900 TRY |
| 2025-06-23 |
10.3103 TRY |
307,370.9000 RED |
9.9800 TRY |
9.9100 TRY |
10.0200 TRY |
10.8700 TRY |
| 2025-06-22 |
9.7213 TRY |
332,931.1000 RED |
10.1600 TRY |
9.2600 TRY |
9.5000 TRY |
9.2700 TRY |
| 2025-06-21 |
10.3967 TRY |
281,039.9000 RED |
10.5400 TRY |
9.8300 TRY |
10.0500 TRY |
9.9100 TRY |
| 2025-06-20 |
11.1320 TRY |
530,029.3000 RED |
11.1500 TRY |
10.5800 TRY |
10.7300 TRY |
10.7400 TRY |
| 2025-06-19 |
11.0778 TRY |
1,074,949.7000 RED |
10.7000 TRY |
10.5800 TRY |
10.7000 TRY |
11.0000 TRY |
| 2025-06-18 |
10.4967 TRY |
224,509.3000 RED |
10.5700 TRY |
9.9100 TRY |
10.2700 TRY |
10.3200 TRY |
| 2025-06-17 |
10.8649 TRY |
416,789.9000 RED |
11.4900 TRY |
10.2700 TRY |
10.6200 TRY |
10.6000 TRY |
| 2025-06-16 |
12.0029 TRY |
98,186.9000 RED |
11.6600 TRY |
11.5100 TRY |
11.6800 TRY |
12.0400 TRY |
| 2025-06-15 |
11.6540 TRY |
57,569.4000 RED |
11.6200 TRY |
11.4500 TRY |
11.5600 TRY |
11.5800 TRY |
| 2025-06-14 |
11.6600 TRY |
127,883.2000 RED |
11.7000 TRY |
11.4400 TRY |
11.5400 TRY |
11.5100 TRY |
| 2025-06-13 |
11.5769 TRY |
78,186.6000 RED |
11.9300 TRY |
11.1000 TRY |
11.5500 TRY |
11.6500 TRY |
| 2025-06-12 |
12.7178 TRY |
57,313.0000 RED |
13.2900 TRY |
12.2500 TRY |
12.3300 TRY |
12.3100 TRY |
| 2025-06-11 |
13.7908 TRY |
153,534.2000 RED |
14.0500 TRY |
13.0500 TRY |
13.4300 TRY |
13.2100 TRY |
| 2025-06-10 |
13.8474 TRY |
268,007.1000 RED |
13.7900 TRY |
13.5800 TRY |
13.6700 TRY |
13.8600 TRY |
| 2025-06-09 |
13.4125 TRY |
127,688.4000 RED |
13.3500 TRY |
10.4600 TRY |
13.2500 TRY |
13.8100 TRY |
| 2025-06-08 |
13.4243 TRY |
80,916.4000 RED |
13.4200 TRY |
13.1300 TRY |
13.3100 TRY |
13.3100 TRY |
| 2025-06-07 |
13.4388 TRY |
67,830.2000 RED |
13.2000 TRY |
13.2000 TRY |
13.3600 TRY |
13.4400 TRY |
| 2025-06-06 |
13.2941 TRY |
486,419.3000 RED |
12.8300 TRY |
12.8200 TRY |
12.9700 TRY |
13.2800 TRY |
| 2025-06-05 |
12.9513 TRY |
145,962.3000 RED |
12.9800 TRY |
12.4900 TRY |
12.7900 TRY |
12.8500 TRY |
| 2025-06-04 |
13.3972 TRY |
133,554.7000 RED |
13.7100 TRY |
12.9100 TRY |
13.1200 TRY |
13.0400 TRY |
| 2025-06-03 |
13.9264 TRY |
302,593.0000 RED |
14.1000 TRY |
13.5500 TRY |
13.6000 TRY |
13.6000 TRY |
| 2025-06-02 |
13.8616 TRY |
56,838.4000 RED |
14.1700 TRY |
13.4800 TRY |
13.6200 TRY |
14.1500 TRY |
| 2025-06-01 |
13.9134 TRY |
52,342.2000 RED |
14.2100 TRY |
13.5100 TRY |
13.8300 TRY |
14.2100 TRY |
| 2025-05-31 |
13.7685 TRY |
95,427.0000 RED |
14.1000 TRY |
13.4600 TRY |
13.6700 TRY |
14.1100 TRY |
| 2025-05-30 |
14.9024 TRY |
150,939.3000 RED |
15.6400 TRY |
14.3600 TRY |
14.3700 TRY |
14.3700 TRY |
| 2025-05-29 |
16.3201 TRY |
344,343.6000 RED |
16.8500 TRY |
15.5300 TRY |
15.7900 TRY |
15.6200 TRY |