Identifier on Binance: REDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
11.6140 TRY |
3,167,638.2000 RED |
12.0600 TRY |
11.1100 TRY |
11.3300 TRY |
11.6100 TRY |
| 2025-12-04 |
13.3725 TRY |
4,422,138.3000 RED |
11.6000 TRY |
11.6000 TRY |
11.9700 TRY |
11.9000 TRY |
| 2025-12-03 |
11.4465 TRY |
364,945.3000 RED |
11.1200 TRY |
11.0600 TRY |
11.1300 TRY |
11.6700 TRY |
| 2025-12-02 |
10.8267 TRY |
149,937.9000 RED |
10.3600 TRY |
10.2900 TRY |
10.3300 TRY |
11.1400 TRY |
| 2025-12-01 |
10.4356 TRY |
118,546.3000 RED |
11.2300 TRY |
10.1200 TRY |
10.2800 TRY |
10.4300 TRY |
| 2025-11-30 |
11.4670 TRY |
62,710.8000 RED |
11.6300 TRY |
11.2800 TRY |
11.3800 TRY |
11.4600 TRY |
| 2025-11-29 |
11.7635 TRY |
164,101.0000 RED |
11.6900 TRY |
11.5900 TRY |
11.6400 TRY |
11.6700 TRY |
| 2025-11-28 |
11.9319 TRY |
339,454.6000 RED |
11.9900 TRY |
11.5000 TRY |
11.6200 TRY |
11.6600 TRY |
| 2025-11-27 |
11.8970 TRY |
1,414,332.3000 RED |
11.2200 TRY |
11.1700 TRY |
11.2500 TRY |
11.9000 TRY |
| 2025-11-26 |
11.0635 TRY |
52,348.8000 RED |
11.1300 TRY |
10.7800 TRY |
10.9000 TRY |
11.1900 TRY |
| 2025-11-25 |
10.9926 TRY |
79,516.9000 RED |
11.1600 TRY |
10.7700 TRY |
10.9200 TRY |
11.0900 TRY |
| 2025-11-24 |
10.9188 TRY |
335,096.0000 RED |
10.8600 TRY |
10.5800 TRY |
10.6600 TRY |
11.2300 TRY |
| 2025-11-23 |
11.1214 TRY |
348,136.0000 RED |
11.0400 TRY |
10.9000 TRY |
11.0100 TRY |
10.9800 TRY |
| 2025-11-22 |
11.1587 TRY |
1,535,132.9000 RED |
11.0400 TRY |
10.6000 TRY |
10.7800 TRY |
11.0500 TRY |
| 2025-11-21 |
10.9351 TRY |
913,466.4000 RED |
11.2600 TRY |
10.0200 TRY |
10.5700 TRY |
11.1400 TRY |
| 2025-11-20 |
11.6179 TRY |
90,216.7000 RED |
11.4500 TRY |
11.0000 TRY |
11.1800 TRY |
11.2400 TRY |
| 2025-11-19 |
11.4317 TRY |
132,510.2000 RED |
11.7000 TRY |
10.9300 TRY |
11.0900 TRY |
11.3700 TRY |
| 2025-11-18 |
11.7452 TRY |
119,703.5000 RED |
11.8000 TRY |
11.4200 TRY |
11.6000 TRY |
11.7400 TRY |
| 2025-11-17 |
12.0847 TRY |
171,166.9000 RED |
12.0400 TRY |
11.5500 TRY |
11.5800 TRY |
11.5700 TRY |
| 2025-11-16 |
12.1632 TRY |
163,232.3000 RED |
12.4000 TRY |
11.7500 TRY |
11.8300 TRY |
11.8100 TRY |
| 2025-11-15 |
12.5042 TRY |
59,382.0000 RED |
12.2500 TRY |
12.2500 TRY |
12.3400 TRY |
12.4100 TRY |
| 2025-11-14 |
12.2561 TRY |
57,264.8000 RED |
12.7500 TRY |
11.8800 TRY |
12.0500 TRY |
12.4700 TRY |
| 2025-11-13 |
13.2142 TRY |
338,640.5000 RED |
12.8600 TRY |
12.0000 TRY |
12.6100 TRY |
12.6200 TRY |
| 2025-11-12 |
13.1484 TRY |
171,740.8000 RED |
12.9800 TRY |
12.6800 TRY |
12.7400 TRY |
12.9900 TRY |
| 2025-11-11 |
13.7969 TRY |
527,114.9000 RED |
14.0500 TRY |
12.9800 TRY |
13.0300 TRY |
13.0300 TRY |
| 2025-11-10 |
15.1941 TRY |
1,598,187.5000 RED |
14.3300 TRY |
13.7300 TRY |
13.8800 TRY |
13.9600 TRY |
| 2025-11-09 |
13.6674 TRY |
303,894.7000 RED |
13.5400 TRY |
12.9600 TRY |
13.1000 TRY |
14.1300 TRY |
| 2025-11-08 |
13.5852 TRY |
93,517.8000 RED |
13.9700 TRY |
13.1100 TRY |
13.3100 TRY |
13.4500 TRY |
| 2025-11-07 |
13.1306 TRY |
212,230.3000 RED |
12.5500 TRY |
12.2600 TRY |
12.5900 TRY |
13.9500 TRY |
| 2025-11-06 |
12.4063 TRY |
101,811.4000 RED |
12.6000 TRY |
12.0200 TRY |
12.2300 TRY |
12.3500 TRY |
| 2025-11-05 |
12.0410 TRY |
136,466.0000 RED |
11.8900 TRY |
11.2100 TRY |
11.6900 TRY |
12.5300 TRY |
| 2025-11-04 |
11.8760 TRY |
196,121.0000 RED |
12.1200 TRY |
11.1200 TRY |
11.5800 TRY |
11.4100 TRY |
| 2025-11-03 |
12.7359 TRY |
110,210.2000 RED |
13.7700 TRY |
11.9100 TRY |
12.0300 TRY |
12.0800 TRY |
| 2025-11-02 |
13.6268 TRY |
113,769.8000 RED |
13.9500 TRY |
13.3600 TRY |
13.5500 TRY |
13.5900 TRY |
| 2025-11-01 |
13.9135 TRY |
162,433.3000 RED |
13.4500 TRY |
13.3500 TRY |
13.4000 TRY |
13.9200 TRY |
| 2025-10-31 |
13.3796 TRY |
116,009.7000 RED |
13.1600 TRY |
13.1000 TRY |
13.2500 TRY |
13.3800 TRY |
| 2025-10-30 |
13.3179 TRY |
148,568.6000 RED |
14.2200 TRY |
12.7000 TRY |
12.8100 TRY |
13.1300 TRY |
| 2025-10-29 |
14.3955 TRY |
199,981.3000 RED |
14.3800 TRY |
13.8900 TRY |
14.1500 TRY |
14.5100 TRY |
| 2025-10-28 |
14.9285 TRY |
268,286.2000 RED |
14.5200 TRY |
14.2000 TRY |
14.3600 TRY |
14.4800 TRY |
| 2025-10-27 |
14.8055 TRY |
154,693.2000 RED |
15.2100 TRY |
14.4400 TRY |
14.5700 TRY |
14.4900 TRY |
| 2025-10-26 |
15.0272 TRY |
80,788.7000 RED |
14.8600 TRY |
14.5700 TRY |
14.6300 TRY |
15.0200 TRY |
| 2025-10-25 |
15.0262 TRY |
997,713.6000 RED |
14.4100 TRY |
14.3300 TRY |
14.4400 TRY |
15.0300 TRY |
| 2025-10-24 |
14.4805 TRY |
210,673.2000 RED |
14.5500 TRY |
14.1500 TRY |
14.1800 TRY |
14.4100 TRY |
| 2025-10-23 |
14.7914 TRY |
1,440,669.0000 RED |
13.7400 TRY |
13.7400 TRY |
13.8600 TRY |
14.3400 TRY |
| 2025-10-22 |
14.2925 TRY |
294,194.0000 RED |
14.5500 TRY |
13.5000 TRY |
13.6500 TRY |
13.5700 TRY |
| 2025-10-21 |
14.9932 TRY |
199,183.9000 RED |
14.8800 TRY |
14.1600 TRY |
14.2800 TRY |
14.8500 TRY |
| 2025-10-20 |
15.0828 TRY |
138,040.9000 RED |
14.8000 TRY |
14.7100 TRY |
14.7600 TRY |
14.9000 TRY |
| 2025-10-19 |
14.9865 TRY |
98,493.7000 RED |
14.9000 TRY |
14.5500 TRY |
14.7700 TRY |
15.0800 TRY |
| 2025-10-18 |
14.9591 TRY |
147,039.1000 RED |
15.0400 TRY |
14.7300 TRY |
14.8200 TRY |
14.9000 TRY |
| 2025-10-17 |
14.7702 TRY |
366,072.5000 RED |
15.0200 TRY |
13.8500 TRY |
14.2000 TRY |
15.0500 TRY |