Identifier on Binance: REDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
7.3571 TRY |
107,618.9000 RED |
7.4100 TRY |
6.7500 TRY |
7.6200 TRY |
7.4500 TRY |
| 2026-02-05 |
8.2238 TRY |
328,851.0000 RED |
8.9600 TRY |
7.3800 TRY |
7.5000 TRY |
7.5000 TRY |
| 2026-02-04 |
8.9349 TRY |
230,945.2000 RED |
9.1000 TRY |
8.6100 TRY |
8.7800 TRY |
8.8500 TRY |
| 2026-02-03 |
9.1761 TRY |
266,986.3000 RED |
9.3700 TRY |
8.7100 TRY |
8.9900 TRY |
9.2700 TRY |
| 2026-02-02 |
9.2220 TRY |
384,253.5000 RED |
9.1200 TRY |
8.8800 TRY |
9.1700 TRY |
9.3900 TRY |
| 2026-02-01 |
9.6319 TRY |
374,015.1000 RED |
9.3900 TRY |
9.1400 TRY |
9.2200 TRY |
9.2200 TRY |
| 2026-01-31 |
9.8246 TRY |
630,375.3000 RED |
10.5300 TRY |
8.8200 TRY |
9.2000 TRY |
9.2000 TRY |
| 2026-01-30 |
10.9255 TRY |
405,615.6000 RED |
11.2900 TRY |
10.4900 TRY |
10.6000 TRY |
10.6000 TRY |
| 2026-01-29 |
11.5877 TRY |
817,465.0000 RED |
11.7200 TRY |
11.1500 TRY |
11.3600 TRY |
11.3100 TRY |
| 2026-01-28 |
11.6454 TRY |
889,044.3000 RED |
11.2400 TRY |
11.1700 TRY |
11.2100 TRY |
11.6900 TRY |
| 2026-01-27 |
10.7105 TRY |
739,263.7000 RED |
10.9800 TRY |
10.5600 TRY |
10.6300 TRY |
10.8400 TRY |
| 2026-01-26 |
11.0915 TRY |
4,386,730.7000 RED |
10.0600 TRY |
10.0600 TRY |
10.1000 TRY |
10.8900 TRY |
| 2026-01-25 |
11.0975 TRY |
1,542,207.9000 RED |
10.7500 TRY |
9.7700 TRY |
9.9200 TRY |
10.0300 TRY |
| 2026-01-24 |
10.3678 TRY |
2,281,554.2000 RED |
10.0000 TRY |
9.8700 TRY |
10.1500 TRY |
10.6800 TRY |
| 2026-01-23 |
9.9167 TRY |
157,851.3000 RED |
9.5800 TRY |
9.5800 TRY |
9.6100 TRY |
9.9000 TRY |
| 2026-01-22 |
9.7725 TRY |
120,746.7000 RED |
9.8300 TRY |
9.5100 TRY |
9.5800 TRY |
9.6000 TRY |
| 2026-01-21 |
9.6929 TRY |
459,691.8000 RED |
9.4900 TRY |
9.4300 TRY |
9.5900 TRY |
9.9600 TRY |
| 2026-01-20 |
9.7462 TRY |
120,115.6000 RED |
10.1100 TRY |
9.4800 TRY |
9.5500 TRY |
9.5000 TRY |
| 2026-01-19 |
9.9102 TRY |
157,310.1000 RED |
10.3600 TRY |
9.2500 TRY |
9.9000 TRY |
9.9900 TRY |
| 2026-01-18 |
10.8084 TRY |
71,198.4000 RED |
10.9400 TRY |
10.7000 TRY |
10.7300 TRY |
10.8300 TRY |
| 2026-01-17 |
10.9846 TRY |
46,303.3000 RED |
10.8700 TRY |
10.7300 TRY |
10.7300 TRY |
10.9600 TRY |
| 2026-01-16 |
10.7450 TRY |
66,493.2000 RED |
10.7500 TRY |
10.5300 TRY |
10.7000 TRY |
10.8300 TRY |
| 2026-01-15 |
11.0082 TRY |
205,292.8000 RED |
11.3800 TRY |
10.5000 TRY |
10.6200 TRY |
10.6900 TRY |
| 2026-01-14 |
11.4966 TRY |
67,920.8000 RED |
11.2600 TRY |
11.2500 TRY |
11.3500 TRY |
11.3800 TRY |
| 2026-01-13 |
11.1627 TRY |
197,331.1000 RED |
10.9500 TRY |
10.7700 TRY |
10.8700 TRY |
11.3300 TRY |
| 2026-01-12 |
11.1448 TRY |
787,788.1000 RED |
11.4800 TRY |
10.8000 TRY |
10.9200 TRY |
10.9300 TRY |
| 2026-01-11 |
11.6185 TRY |
3,403,553.6000 RED |
10.8000 TRY |
10.7500 TRY |
10.8300 TRY |
11.2300 TRY |
| 2026-01-10 |
11.0304 TRY |
92,468.8000 RED |
11.1000 TRY |
10.7900 TRY |
10.7900 TRY |
10.7900 TRY |
| 2026-01-09 |
10.9952 TRY |
232,243.7000 RED |
11.0400 TRY |
10.5400 TRY |
10.8600 TRY |
11.0200 TRY |
| 2026-01-08 |
11.0217 TRY |
840,972.2000 RED |
10.8300 TRY |
10.2500 TRY |
10.3800 TRY |
11.1300 TRY |
| 2026-01-07 |
10.7850 TRY |
458,911.2000 RED |
11.0900 TRY |
10.3900 TRY |
10.4900 TRY |
10.7400 TRY |
| 2026-01-06 |
11.1186 TRY |
1,188,752.7000 RED |
10.2500 TRY |
10.1600 TRY |
10.2500 TRY |
11.2000 TRY |
| 2026-01-05 |
10.0452 TRY |
61,111.3000 RED |
10.0400 TRY |
9.8400 TRY |
9.9100 TRY |
10.3500 TRY |
| 2026-01-04 |
10.0229 TRY |
109,552.9000 RED |
9.9300 TRY |
9.8600 TRY |
9.9200 TRY |
10.0200 TRY |
| 2026-01-03 |
9.7447 TRY |
117,950.1000 RED |
9.9300 TRY |
9.5400 TRY |
9.6700 TRY |
9.8000 TRY |
| 2026-01-02 |
9.6188 TRY |
163,271.8000 RED |
9.6000 TRY |
9.4500 TRY |
9.5100 TRY |
9.6800 TRY |
| 2026-01-01 |
9.2304 TRY |
191,294.5000 RED |
9.1700 TRY |
8.9300 TRY |
9.0800 TRY |
9.5800 TRY |
| 2025-12-31 |
9.4110 TRY |
424,462.9000 RED |
9.2700 TRY |
9.0200 TRY |
9.1600 TRY |
9.1600 TRY |
| 2025-12-30 |
9.1872 TRY |
84,050.6000 RED |
9.3100 TRY |
9.0900 TRY |
9.1400 TRY |
9.1600 TRY |
| 2025-12-29 |
9.5204 TRY |
99,394.6000 RED |
9.5400 TRY |
9.3100 TRY |
9.3400 TRY |
9.3400 TRY |
| 2025-12-28 |
9.7111 TRY |
58,245.0000 RED |
9.9300 TRY |
9.4400 TRY |
9.4600 TRY |
9.4400 TRY |
| 2025-12-27 |
9.7790 TRY |
43,317.5000 RED |
9.7400 TRY |
9.6500 TRY |
9.7400 TRY |
9.8700 TRY |
| 2025-12-26 |
9.7152 TRY |
108,006.4000 RED |
9.5200 TRY |
9.4000 TRY |
9.5500 TRY |
9.6800 TRY |
| 2025-12-25 |
9.7408 TRY |
363,259.9000 RED |
9.4500 TRY |
9.3700 TRY |
9.4200 TRY |
9.7300 TRY |
| 2025-12-24 |
9.3556 TRY |
286,701.9000 RED |
9.1300 TRY |
8.9300 TRY |
9.0300 TRY |
9.4900 TRY |
| 2025-12-23 |
9.0255 TRY |
86,627.7000 RED |
9.1200 TRY |
8.8500 TRY |
8.9700 TRY |
9.0800 TRY |
| 2025-12-22 |
9.1168 TRY |
81,623.2000 RED |
9.0100 TRY |
8.9100 TRY |
8.9600 TRY |
9.0300 TRY |
| 2025-12-21 |
9.4478 TRY |
356,262.0000 RED |
9.3300 TRY |
8.8300 TRY |
8.9200 TRY |
8.9200 TRY |
| 2025-12-20 |
9.2451 TRY |
146,325.1000 RED |
9.0200 TRY |
9.0200 TRY |
9.0600 TRY |
9.3500 TRY |
| 2025-12-19 |
8.7613 TRY |
216,128.3000 RED |
8.6400 TRY |
8.4100 TRY |
8.5200 TRY |
9.0400 TRY |