Crypto exchange Binance

Market RedCoin (RED) / TRY

Identifier on Binance: REDTRY
Price
12
Date Price Volume Open Low High Close
2025-06-10 13.8474 TRY 268,007.1000 RED 13.7900 TRY 13.5800 TRY 13.6700 TRY 13.8600 TRY
2025-06-09 13.4125 TRY 127,688.4000 RED 13.3500 TRY 10.4600 TRY 13.2500 TRY 13.8100 TRY
2025-06-08 13.4243 TRY 80,916.4000 RED 13.4200 TRY 13.1300 TRY 13.3100 TRY 13.3100 TRY
2025-06-07 13.4388 TRY 67,830.2000 RED 13.2000 TRY 13.2000 TRY 13.3600 TRY 13.4400 TRY
2025-06-06 13.2941 TRY 486,419.3000 RED 12.8300 TRY 12.8200 TRY 12.9700 TRY 13.2800 TRY
2025-06-05 12.9513 TRY 145,962.3000 RED 12.9800 TRY 12.4900 TRY 12.7900 TRY 12.8500 TRY
2025-06-04 13.3972 TRY 133,554.7000 RED 13.7100 TRY 12.9100 TRY 13.1200 TRY 13.0400 TRY
2025-06-03 13.9264 TRY 302,593.0000 RED 14.1000 TRY 13.5500 TRY 13.6000 TRY 13.6000 TRY
2025-06-02 13.8616 TRY 56,838.4000 RED 14.1700 TRY 13.4800 TRY 13.6200 TRY 14.1500 TRY
2025-06-01 13.9134 TRY 52,342.2000 RED 14.2100 TRY 13.5100 TRY 13.8300 TRY 14.2100 TRY
2025-05-31 13.7685 TRY 95,427.0000 RED 14.1000 TRY 13.4600 TRY 13.6700 TRY 14.1100 TRY
2025-05-30 14.9024 TRY 150,939.3000 RED 15.6400 TRY 14.3600 TRY 14.3700 TRY 14.3700 TRY
2025-05-29 16.3201 TRY 344,343.6000 RED 16.8500 TRY 15.5300 TRY 15.7900 TRY 15.6200 TRY
2025-05-28 17.0066 TRY 517,660.9000 RED 17.3500 TRY 16.1100 TRY 16.3600 TRY 16.5000 TRY
2025-05-27 17.2345 TRY 1,260,682.5000 RED 16.2500 TRY 15.7800 TRY 16.0400 TRY 17.8200 TRY
2025-05-26 16.4169 TRY 73,304.6000 RED 16.1600 TRY 15.9400 TRY 16.1600 TRY 16.2400 TRY
2025-05-25 15.9192 TRY 138,329.4000 RED 16.4000 TRY 15.3500 TRY 15.6800 TRY 16.0700 TRY
2025-05-24 16.5949 TRY 49,026.7000 RED 16.3400 TRY 16.1300 TRY 16.3800 TRY 16.3600 TRY
2025-05-23 17.6265 TRY 205,248.6000 RED 17.7200 TRY 16.4800 TRY 16.6100 TRY 16.6100 TRY
2025-05-22 17.3034 TRY 242,815.0000 RED 16.5600 TRY 16.5400 TRY 16.7900 TRY 17.6100 TRY
2025-05-21 16.3745 TRY 110,325.1000 RED 16.4000 TRY 16.0000 TRY 16.2900 TRY 16.3800 TRY
2025-05-20 16.1768 TRY 127,543.2000 RED 16.1400 TRY 15.7400 TRY 16.1200 TRY 16.2700 TRY
2025-05-19 15.7715 TRY 115,841.4000 RED 16.5900 TRY 15.1900 TRY 15.4200 TRY 16.0800 TRY
2025-05-18 16.2719 TRY 150,855.5000 RED 16.0300 TRY 15.7500 TRY 16.1000 TRY 16.4500 TRY
2025-05-17 15.9926 TRY 232,076.6000 RED 16.7700 TRY 15.6200 TRY 15.8900 TRY 16.0200 TRY
2025-05-16 17.3132 TRY 159,214.9000 RED 17.0500 TRY 16.8200 TRY 16.9300 TRY 16.8300 TRY
2025-05-15 17.4247 TRY 269,475.1000 RED 18.0600 TRY 16.7500 TRY 17.0000 TRY 16.8800 TRY
2025-05-14 19.4011 TRY 931,767.6000 RED 18.7300 TRY 17.9300 TRY 18.1700 TRY 18.0800 TRY
2025-05-13 17.8212 TRY 586,294.9000 RED 17.8800 TRY 16.4700 TRY 16.8800 TRY 18.8300 TRY
2025-05-12 17.9356 TRY 530,624.2000 RED 17.5700 TRY 15.5100 TRY 17.6500 TRY 17.9700 TRY
2025-05-11 17.3830 TRY 396,241.7000 RED 17.5000 TRY 16.7600 TRY 17.0200 TRY 17.6000 TRY
2025-05-10 16.9892 TRY 302,394.2000 RED 16.8300 TRY 16.5300 TRY 16.7700 TRY 17.5400 TRY
2025-05-09 16.6062 TRY 350,719.0000 RED 15.8100 TRY 15.7900 TRY 16.0600 TRY 16.8500 TRY
2025-05-08 15.4643 TRY 459,292.2000 RED 14.4000 TRY 14.3000 TRY 14.5200 TRY 15.8000 TRY
2025-05-07 14.1414 TRY 298,206.6000 RED 13.8100 TRY 13.7700 TRY 13.9200 TRY 14.4500 TRY
2025-05-06 13.8265 TRY 642,592.7000 RED 14.4000 TRY 13.1500 TRY 13.5600 TRY 13.8000 TRY
2025-05-05 15.1524 TRY 2,370,495.4000 RED 14.1900 TRY 14.0600 TRY 14.2400 TRY 14.5700 TRY
2025-05-04 14.1194 TRY 192,413.0000 RED 14.4800 TRY 13.8200 TRY 13.9400 TRY 14.0900 TRY
2025-05-03 14.9704 TRY 392,691.0000 RED 15.3800 TRY 14.2000 TRY 14.5300 TRY 14.6000 TRY
2025-05-02 15.7204 TRY 402,002.8000 RED 16.0300 TRY 15.1500 TRY 15.3000 TRY 15.3000 TRY
2025-05-01 16.0289 TRY 905,200.3000 RED 15.7200 TRY 15.4300 TRY 15.5700 TRY 16.0100 TRY
2025-04-30 15.6638 TRY 480,092.6000 RED 15.4200 TRY 15.2200 TRY 15.4500 TRY 15.6800 TRY
2025-04-29 15.8850 TRY 408,287.2000 RED 15.8700 TRY 15.3000 TRY 15.6200 TRY 15.3100 TRY
2025-04-28 16.0425 TRY 667,764.1000 RED 15.6900 TRY 14.9700 TRY 15.2600 TRY 15.8800 TRY
2025-04-27 15.5305 TRY 518,226.0000 RED 16.5000 TRY 14.9300 TRY 15.1100 TRY 15.6200 TRY
2025-04-26 16.0654 TRY 491,910.8000 RED 15.7000 TRY 15.6700 TRY 15.8700 TRY 16.2400 TRY
2025-04-25 15.9447 TRY 645,773.9000 RED 15.6500 TRY 15.5200 TRY 15.6800 TRY 15.5800 TRY
2025-04-24 14.9590 TRY 1,015,763.3000 RED 14.9400 TRY 14.3900 TRY 14.6100 TRY 15.5200 TRY
2025-04-23 15.1016 TRY 1,874,317.7000 RED 15.4100 TRY 14.5200 TRY 14.8500 TRY 14.8100 TRY
2025-04-22 15.5201 TRY 1,899,606.1000 RED 17.3400 TRY 14.6100 TRY 14.8900 TRY 15.3800 TRY
12