Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0620 USDT |
235,893,935.0000 RDNT |
0.0646 USDT |
0.0572 USDT |
0.0600 USDT |
0.0615 USDT |
| 2024-11-11 |
0.0621 USDT |
172,033,410.0000 RDNT |
0.0630 USDT |
0.0597 USDT |
0.0607 USDT |
0.0636 USDT |
| 2024-11-10 |
0.0629 USDT |
163,851,768.0000 RDNT |
0.0614 USDT |
0.0600 USDT |
0.0608 USDT |
0.0646 USDT |
| 2024-11-09 |
0.0594 USDT |
112,439,318.0000 RDNT |
0.0592 USDT |
0.0578 USDT |
0.0587 USDT |
0.0603 USDT |
| 2024-11-08 |
0.0597 USDT |
178,240,902.0000 RDNT |
0.0601 USDT |
0.0568 USDT |
0.0582 USDT |
0.0587 USDT |
| 2024-11-07 |
0.0620 USDT |
623,055,586.0000 RDNT |
0.0569 USDT |
0.0556 USDT |
0.0569 USDT |
0.0600 USDT |
| 2024-11-06 |
0.0539 USDT |
520,133,747.0000 RDNT |
0.0424 USDT |
0.0423 USDT |
0.0440 USDT |
0.0571 USDT |
| 2024-11-05 |
0.0418 USDT |
128,117,984.0000 RDNT |
0.0400 USDT |
0.0400 USDT |
0.0408 USDT |
0.0421 USDT |
| 2024-11-04 |
0.0409 USDT |
145,396,357.0000 RDNT |
0.0413 USDT |
0.0387 USDT |
0.0401 USDT |
0.0396 USDT |
| 2024-11-03 |
0.0417 USDT |
132,577,594.0000 RDNT |
0.0446 USDT |
0.0396 USDT |
0.0406 USDT |
0.0415 USDT |
| 2024-11-02 |
0.0454 USDT |
57,726,229.0000 RDNT |
0.0457 USDT |
0.0442 USDT |
0.0448 USDT |
0.0444 USDT |
| 2024-11-01 |
0.0469 USDT |
106,312,577.0000 RDNT |
0.0476 USDT |
0.0449 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-10-31 |
0.0488 USDT |
63,524,286.0000 RDNT |
0.0511 USDT |
0.0467 USDT |
0.0475 USDT |
0.0474 USDT |
| 2024-10-30 |
0.0510 USDT |
66,671,333.0000 RDNT |
0.0511 USDT |
0.0493 USDT |
0.0506 USDT |
0.0510 USDT |
| 2024-10-29 |
0.0507 USDT |
73,258,986.0000 RDNT |
0.0492 USDT |
0.0492 USDT |
0.0502 USDT |
0.0510 USDT |
| 2024-10-28 |
0.0488 USDT |
100,117,196.0000 RDNT |
0.0506 USDT |
0.0468 USDT |
0.0478 USDT |
0.0493 USDT |
| 2024-10-27 |
0.0501 USDT |
46,962,987.0000 RDNT |
0.0501 USDT |
0.0492 USDT |
0.0497 USDT |
0.0508 USDT |
| 2024-10-26 |
0.0503 USDT |
79,949,750.0000 RDNT |
0.0509 USDT |
0.0486 USDT |
0.0497 USDT |
0.0500 USDT |
| 2024-10-25 |
0.0561 USDT |
68,304,389.0000 RDNT |
0.0582 USDT |
0.0520 USDT |
0.0549 USDT |
0.0532 USDT |
| 2024-10-24 |
0.0581 USDT |
51,284,758.0000 RDNT |
0.0579 USDT |
0.0569 USDT |
0.0578 USDT |
0.0580 USDT |
| 2024-10-23 |
0.0594 USDT |
112,773,558.0000 RDNT |
0.0610 USDT |
0.0558 USDT |
0.0576 USDT |
0.0579 USDT |
| 2024-10-22 |
0.0606 USDT |
71,017,213.0000 RDNT |
0.0605 USDT |
0.0592 USDT |
0.0605 USDT |
0.0611 USDT |
| 2024-10-21 |
0.0617 USDT |
102,761,649.0000 RDNT |
0.0632 USDT |
0.0599 USDT |
0.0608 USDT |
0.0609 USDT |
| 2024-10-20 |
0.0606 USDT |
121,621,395.0000 RDNT |
0.0597 USDT |
0.0590 USDT |
0.0594 USDT |
0.0624 USDT |
| 2024-10-19 |
0.0600 USDT |
90,013,730.0000 RDNT |
0.0610 USDT |
0.0583 USDT |
0.0593 USDT |
0.0600 USDT |
| 2024-10-18 |
0.0603 USDT |
180,812,489.0000 RDNT |
0.0622 USDT |
0.0590 USDT |
0.0599 USDT |
0.0609 USDT |
| 2024-10-17 |
0.0647 USDT |
149,458,852.0000 RDNT |
0.0673 USDT |
0.0617 USDT |
0.0623 USDT |
0.0628 USDT |
| 2024-10-16 |
0.0691 USDT |
181,712,028.0000 RDNT |
0.0732 USDT |
0.0658 USDT |
0.0690 USDT |
0.0672 USDT |
| 2024-10-15 |
0.0725 USDT |
59,761,089.0000 RDNT |
0.0740 USDT |
0.0700 USDT |
0.0718 USDT |
0.0718 USDT |
| 2024-10-14 |
0.0727 USDT |
41,302,059.0000 RDNT |
0.0703 USDT |
0.0695 USDT |
0.0700 USDT |
0.0741 USDT |
| 2024-10-13 |
0.0695 USDT |
29,354,807.0000 RDNT |
0.0707 USDT |
0.0676 USDT |
0.0686 USDT |
0.0699 USDT |
| 2024-10-12 |
0.0707 USDT |
30,761,228.0000 RDNT |
0.0698 USDT |
0.0693 USDT |
0.0697 USDT |
0.0708 USDT |
| 2024-10-11 |
0.0687 USDT |
30,429,468.0000 RDNT |
0.0677 USDT |
0.0673 USDT |
0.0680 USDT |
0.0696 USDT |
| 2024-10-10 |
0.0669 USDT |
34,899,591.0000 RDNT |
0.0667 USDT |
0.0650 USDT |
0.0663 USDT |
0.0674 USDT |
| 2024-10-09 |
0.0684 USDT |
36,888,644.0000 RDNT |
0.0695 USDT |
0.0657 USDT |
0.0667 USDT |
0.0665 USDT |
| 2024-10-08 |
0.0697 USDT |
33,587,045.0000 RDNT |
0.0698 USDT |
0.0681 USDT |
0.0696 USDT |
0.0694 USDT |
| 2024-10-07 |
0.0718 USDT |
45,868,391.0000 RDNT |
0.0708 USDT |
0.0698 USDT |
0.0707 USDT |
0.0705 USDT |
| 2024-10-06 |
0.0699 USDT |
32,704,749.0000 RDNT |
0.0686 USDT |
0.0683 USDT |
0.0688 USDT |
0.0708 USDT |
| 2024-10-05 |
0.0693 USDT |
34,493,925.0000 RDNT |
0.0699 USDT |
0.0669 USDT |
0.0676 USDT |
0.0685 USDT |
| 2024-10-04 |
0.0679 USDT |
46,726,858.0000 RDNT |
0.0653 USDT |
0.0651 USDT |
0.0658 USDT |
0.0699 USDT |
| 2024-10-03 |
0.0654 USDT |
76,664,512.0000 RDNT |
0.0666 USDT |
0.0632 USDT |
0.0650 USDT |
0.0652 USDT |
| 2024-10-02 |
0.0704 USDT |
101,314,467.0000 RDNT |
0.0717 USDT |
0.0663 USDT |
0.0677 USDT |
0.0665 USDT |
| 2024-10-01 |
0.0766 USDT |
144,187,780.0000 RDNT |
0.0796 USDT |
0.0708 USDT |
0.0723 USDT |
0.0720 USDT |
| 2024-09-30 |
0.0821 USDT |
86,526,047.0000 RDNT |
0.0832 USDT |
0.0801 USDT |
0.0810 USDT |
0.0808 USDT |
| 2024-09-29 |
0.0826 USDT |
64,935,868.0000 RDNT |
0.0829 USDT |
0.0801 USDT |
0.0812 USDT |
0.0828 USDT |
| 2024-09-28 |
0.0836 USDT |
60,649,305.0000 RDNT |
0.0858 USDT |
0.0812 USDT |
0.0822 USDT |
0.0826 USDT |
| 2024-09-27 |
0.0845 USDT |
81,405,913.0000 RDNT |
0.0831 USDT |
0.0828 USDT |
0.0838 USDT |
0.0854 USDT |
| 2024-09-26 |
0.0814 USDT |
99,120,343.0000 RDNT |
0.0787 USDT |
0.0767 USDT |
0.0781 USDT |
0.0828 USDT |
| 2024-09-25 |
0.0800 USDT |
69,291,771.0000 RDNT |
0.0797 USDT |
0.0783 USDT |
0.0792 USDT |
0.0785 USDT |
| 2024-09-24 |
0.0779 USDT |
64,980,491.0000 RDNT |
0.0784 USDT |
0.0758 USDT |
0.0770 USDT |
0.0798 USDT |